Table 4840 stat 9116 time 2023.04.01 17:38 Last 20230401
name last high low cgh. cgh.% vol. time
3m 560,9368284 101,4989712 987,2504156 788,8512421 409,340903 434,7134356 2023.04.01 17:38
american express 323,4873206 501,3211789 560,8273616 198,150543 325,4500926 675,204725 2023.04.01 17:38
amgen 864,6396827 612,9982237 384,962680 909,9431804 34,108153 442,209942 2023.04.01 17:38
apple 261,2302374 872,6699842 265,3058787 384,5871445 793,8848104 908,3532369 2023.04.01 17:38
boeing 712,1064551 368,366592 556,431643 58,4206985 683,6694713 419,662791 2023.04.01 17:38
caterpillar 765,3286944 10,7988355 340,4516110 820,6007404 682,6920658 271,9461758 2023.04.01 17:38
chevron 997,6541442 533,7911435 539,4416435 145,2511266 548,5126715 288,1046461 2023.04.01 17:38
cisco 556,3449174 525,2386826 15,9442667 305,7801278 273,3144209 579,6124706 2023.04.01 17:38
coca-cola 766,3987929 213,4478801 91,4839354 394,888031 138,9273760 880,6770341 2023.04.01 17:38
dow 369,243269 928,9171179 537,2159464 22,928340 561,5471085 332,5752523 2023.04.01 17:38
goldman sachs 491,6364780 356,7643361 950,9343434 377,7169307 333,5900175 165,4239949 2023.04.01 17:38
home depot 74,5588664 513,2120323 486,3927446 889,8552617 417,8172270 772,9540697 2023.04.01 17:38
honeywell 34,7941435 47,5940370 341,3784201 170,8326270 15,5246693 597,9657968 2023.04.01 17:38
ibm 459,9737696 683,7921488 564,8475380 216,6377397 406,7289416 849,8926467 2023.04.01 17:38
intel 122,7388384 748,5387575 556,5202879 493,5892387 315,5397308 184,6556833 2023.04.01 17:38
j&j 918,3525648 488,9330488 877,852732 898,3362466 59,5815729 129,6228296 2023.04.01 17:38
jpmorgan 429,3445390 261,8355152 74,1103413 728,1951666 849,4760701 734,4052450 2023.04.01 17:38
mcdonald’s 996,2267513 994,3107894 766,1777591 966,6846329 530,4547827 618,4075579 2023.04.01 17:38
merck&co 540,5165272 744,5990984 99,8721998 222,5272108 217,4824973 363,2902192 2023.04.01 17:38
microsoft 593,908877 485,4420182 567,2193099 847,5633158 446,8417466 874,2125433 2023.04.01 17:38
nike 20,8405776 897,5498295 296,5148578 957,8354160 32,7011919 435,1294849 2023.04.01 17:38
procter&gamble 573,6564423 657,7901303 139,194215 81,7317781 111,5657352 174,6772669 2023.04.01 17:38
salesforce.com 785,210593 241,2311062 862,1146877 444,8823114 955,3408255 432,2506253 2023.04.01 17:38
travelers 855,3895283 86,8870681 91,5205555 17,6641117 177,6732485 454,3159374 2023.04.01 17:38
unitedhealth 692,5345913 48,8029790 101,2215117 480,8853715 243,7208285 117,1053766 2023.04.01 17:38
verizon 835,5601271 987,7907812 901,4198289 42,7566357 809,1274477 644,9000772 2023.04.01 17:38
visa a 648,6602566 564,8250010 334,184307 141,261749 553,1886537 829,6533484 2023.04.01 17:38
walgreens boots 410,3093998 539,6527362 31,6551975 758,8657443 216,7458007 656,1162771 2023.04.01 17:38
walmart 166,6979320 873,9749867 825,5166165 875,4733828 177,4392527 299,5103780 2023.04.01 17:38
walt disney 458,4393221 537,107053 628,3657067 664,381411 675,2027735 691,7053346 2023.04.01 17:38
2023.04.01 17:38 2023.04.01 17:38 2023.04.01 17:38 2023-04-01 17:52:17 April 1, 2023, 5:52 pm 04.01.23 1, 4, 2023 20230401 05-52-17, 1-04-23, 5230 5217 6 Satpm23 it is the 1st day. Sat Apr 1 17:52:17 MSK 2023 17:04:17 m is month 17:52:17
44907332277360562575102105756052271075803059007822
8438319084301202962810582733658774742485518876977332
744474139513511513403832706601932435446899485207953
9190997013769753267846381969133585182362780432885433
61693759765997719470504199358489550954928088843603
7731936917215722265879544331444571820076493516553
7264149212377578470163985864414385108423666068714
427464528552626245822309844392669403994486077262907
159865617672539975519331134240188524220944972419466
582180437282223999502867222235808638669815518817637
5997177169772653631846597873256170983361893753903037
91255918624716387376560836349962482290185737824675
3933636596081887225074396150250248423683442826387206
7326314417904064404536439197406497791449197084151094
981717049422052549651621995323151371529906294133587
6801703548441625387525084652976875639019740032193355
23527914150582374868036567956777837619014193674544
331556954394369751242647696240902247151055026156
45432662892351430979125228732932367564490213931283
216877911476184624243440118716914925691499178401
41985434129017909925691590659905411325380513677564
26681338729986210173351231607120307483764019572876
9637374927816817485715117124979732305987221796268
895077108231837775478397270820742285588196564513604
860336775600309544516563306148274297583917155546535
131917879308703526056119612968028898468468661211532
4079504603359862906778589032953911561317230558819
7536102316152470116487143120349305957859211306418
460159427213835925451310886994514308845351426031607
28181347703887079367645631416314769746056973740278
753272340751874277513681889740184597344499199532188
21897991813375646844432870725186994972748466418202
98687082380579837793934906586155742725572121335523
412244443794479636781747886251171336221508472324955
5232364567042918905459758748516174172615562604606
973811524790178071396200963067686857691311544431771
69837747374714182054909363846821032851318532241414
31835178185569831179914128812507329983671753893807
973371747368700353108421448766497919971731987814096
90915980506539286858259538412718196186183163737949
10184526832183983343739485505650909982115950117021
2800764270857476193778648819136714574421292954107318
308895878169350231333552851476696094074277618252043
670776654019635386059913314946973193729837809954
# site
 stats hit
1 www.blogger.com 2855,944 17788,6
2 www.google.com 1482,654 67579,894
3 youtube.com 4197,79 29518,495
4 linkedin.com 7135,656 58074,166
5 apple.com 2548,17 19856,167
6 play.google.com 5114,587 14005,858
7 microsoft.com 5240,190 84103,422
8 youtu.be 1976,233 41725,484
9 wordpress.org 1761,596 48817,325
10 adobe.com 2484,164 21755,669

5128, 9556, 7436, 4232, 3196, 2718, 7302, 4303, 9701, 1174, 2694, 3782, 886, 1129, 9199, 4947, 9437, 6010, 5713, 4476, 6142, 7972, 8483, 2641, 797, 205, 9818, 2136, 1009, 3229, 1073, 4534, 2677, 7381, 785, 7297, 9048, 370, 7544, 5714, 6824, 1830, 9904, 7345, 7229, 1120, 8748, 8810, 6197, 9813, 8047, 3908, 2377, 4625, 7287, 8260, 6257, 753, 4054, 7072, 8670, 9583, 3845, 8841, 4582, 7023, 5761