name last high low cgh. cgh.% vol. time
3m 577,8039885 397,3066583 396,9878312 696,7189758 758,2578788 686,2140486 2022.08.09 23:25
american express 482,7287925 737,5039876 812,147493 842,2776838 872,7873028 21,5534118 2022.08.09 23:25
amgen 894,5519052 726,7922174 836,5501111 547,4131028 354,9434188 720,7504304 2022.08.09 23:25
apple 931,4155416 469,6892031 673,1555022 903,1549061 884,6400690 659,6968631 2022.08.09 23:25
boeing 655,5011293 974,5274566 289,9950826 81,1829287 547,8075567 975,3834798 2022.08.09 23:25
caterpillar 358,5218863 796,7117673 465,5163435 462,3965549 931,9316036 86,6053053 2022.08.09 23:25
chevron 88,9890095 760,9714002 629,4191051 668,2838967 920,6428100 811,2086663 2022.08.09 23:25
cisco 638,8922217 392,1848804 700,3667410 568,574461 888,3649426 769,3539323 2022.08.09 23:25
coca-cola 881,2314108 750,8131710 163,8362451 419,2501200 825,1786876 222,4543329 2022.08.09 23:25
dow 598,8897833 738,5180270 533,5495828 726,1704858 442,1182881 356,1415828 2022.08.09 23:25
goldman sachs 485,9237262 199,3736564 289,9682422 727,1699547 200,4780757 983,3626672 2022.08.09 23:25
home depot 315,4016019 613,1395752 580,8343073 594,1780822 724,3321376 696,2566838 2022.08.09 23:25
honeywell 881,4228022 427,3235248 541,7825357 465,261194 706,6641365 400,9949306 2022.08.09 23:25
ibm 632,1273642 165,8320315 605,1480109 195,9197606 550,8074858 60,1299023 2022.08.09 23:25
intel 642,6532438 308,3658835 985,40934 622,8671017 427,497367 191,9679858 2022.08.09 23:25
j&j 832,6557340 994,5385342 320,3938808 533,9522490 521,6983500 784,1266848 2022.08.09 23:25
jpmorgan 846,9789790 47,3959736 786,1057811 526,4282576 759,8338601 794,7444061 2022.08.09 23:25
mcdonald’s 838,4167082 611,2648490 466,8021341 233,2987172 458,2269399 837,7777385 2022.08.09 23:25
merck&co 621,3707161 730,1420655 69,5142679 269,9154269 493,3151955 312,2797115 2022.08.09 23:25
microsoft 421,8372761 708,1800013 671,5021101 924,5090895 918,5359150 774,3852631 2022.08.09 23:25
nike 338,67732 684,7959171 234,5212316 574,8545336 892,3036430 996,9610137 2022.08.09 23:25
procter&gamble 818,2653492 876,3111576 580,1878409 591,15211 26,2988382 182,6962530 2022.08.09 23:25
salesforce.com 801,1059296 206,7197665 642,9792809 105,9798935 986,7890098 776,2197671 2022.08.09 23:25
travelers 310,3494660 75,2021890 653,708995 164,4710198 336,396432 782,9167933 2022.08.09 23:25
unitedhealth 228,3730465 918,2526008 672,998367 948,4728329 206,1541963 193,8476107 2022.08.09 23:25
verizon 134,2976289 827,1195312 87,6033146 339,3968798 952,4135987 599,6058894 2022.08.09 23:25
visa a 485,7622714 77,8207469 802,8590865 737,293984 232,6558544 282,9040175 2022.08.09 23:25
walgreens boots 755,2308530 377,9614573 385,5694496 809,5185263 867,6365719 638,9537170 2022.08.09 23:25
walmart 240,9773556 351,1926669 391,9496655 798,8754524 712,8754654 696,5138513 2022.08.09 23:25
walt disney 734,4337393 543,9666847 90,8252488 870,8452847 57,2475523 806,4411509 2022.08.09 23:25
2022.08.09 23:25 2022.08.09 23:25 2022.08.09 23:25 2022-08-09 23:38:56 August 9, 2022, 11:38 pm 08.09.22 9, 8, 2022 20220809 11-38-56, 9-08-22, 3831 3856 2 Tuepm22 it is the 9th day. Tue Aug 9 23:38:56 MSK 2022 23:08:56 m is month 23:38:56
61596841597849239884966148356500537793670716119309
588571319955989358133174162175852438969760095774788
7546297144628640915248815390491414281620781714322996
2587438512192772878630458825602012404398997126894839
564880183711221579782776237983623828635133665256
7375226344918459517207136525164798249034545588984
4181011828536177321438485314721563164920503581227
326733501914890044404671693512111578977425342495402
6348837601623888354313272264436562738872064398921
378835521467817164736406355231612012425422821577627
12129633675730039397124106962962456223565306002694
663445140526313779497657213386058137933240319566004
8883926828818471220400914752032864382906920732303
73909113274453997573194242453186939017690929449447
1484901459968045979631042799880967900212716446804
3445984217594412511271745516394421639296148243464804
7973761550004523395261677053877144351196290651216400
15935983721728448732589126869536820513181412622944
536763704666251143584604455950456590292658227125472
127855349012286266652327600490467905539991295648253
86992859448990483589229075759587633895739831292519
5065324382294281611252238792882142253300220170145728
67807348189613815729708069687792079500728369215543
2644521769687227129467284260228424654530889988133763
2122667898052207693701715044041985687963962484395
8905354593043351332953028176737791335024712547754
4309406191491912563383587196213852355491550582115357
3492983855045248285025307088597671457132566795958337
456241065228552988449211597848668211288101959667715
516279124105400727041135692383170466963755311056580
72732734178229796404320122156664388828962602645866
7006903840936130129851527276830198313186485468545791
8476633586341310692639829767336388749710223466955036
2992469050027219250646773523921846572784390286588832
31516311707475808549296412115512502690218294515366
6622696449159798301527981634513915217895197473894
9876893669637589673774651579984485653255837614637
8163835163125400568967195755135356311602490814415948
12887334419914989512105866564463857106817293077326
5379854457651034343613938221804546948119209133407185
985783988245194951025460221115881480394613462339778
22814828185767415213582707118315967062699629918065
957913772621247390175440723926084303056348050047834
90822940394914441875692981665005263656698405582606
# site
stats hit
1 www.blogger.com 4038,755 76098,458
2 www.google.com 5378,961 36601,621
3 youtube.com 2548,81 1500,507
4 linkedin.com 2251,548 69408,632
5 apple.com 2404,129 44794,835
6 play.google.com 6293,809 9850,854
7 microsoft.com 8651,623 83748,965
8 youtu.be 6786,127 22510,83
9 wordpress.org 8814,987 54014,420
10 adobe.com 9470,907 3935,202

544, 2119, 4025, 8422, 2912, 1605, 7756, 9647, 8516, 771, 1543, 8599, 6995, 873, 3184, 5925, 9974, 9745, 6476, 9311, 4938, 384, 1057, 6679, 9322, 9356, 9043, 2268, 744, 2094, 6031, 7655, 6061, 3, 5566, 1923, 229, 3198, 2336, 856, 7324, 2522, 8166, 2403, 7931, 2838, 2514, 9966, 7891, 1110, 9282, 3960, 5337, 795, 7032, 9330, 1862, 722, 6641, 8938, 7620, 8532, 2266, 8707, 8465, 3613, 2847