name last high low cgh. cgh.% vol. time
3m 29,5788525 375,9776589 679,5448506 411,6803887 192,6484550 643,9347449 2022.08.16 12:23
american express 941,7068241 217,4662449 330,2131944 912,9466651 316,514210 354,4582937 2022.08.16 12:23
amgen 804,6711482 156,2129478 501,5065522 130,5300410 86,5045643 508,7649123 2022.08.16 12:23
apple 50,9187113 445,2413129 567,883778 176,5081383 795,3928426 974,1250183 2022.08.16 12:23
boeing 606,8866864 72,9215627 938,4259729 380,7424448 98,5351906 955,5982118 2022.08.16 12:23
caterpillar 42,846612 129,1271474 589,6359525 892,6386401 555,3373607 880,1218299 2022.08.16 12:23
chevron 426,560106 630,2209402 449,6043512 346,548900 491,4176417 976,4291447 2022.08.16 12:23
cisco 843,3563090 172,9407355 891,1269821 539,9332423 212,6671999 61,8008685 2022.08.16 12:23
coca-cola 303,9524493 440,8578161 290,3194615 979,7155483 376,6096141 936,8243252 2022.08.16 12:23
dow 214,2824467 879,7050027 700,8556677 135,5437028 212,3057369 484,1034760 2022.08.16 12:23
goldman sachs 433,233855 37,6443620 690,971078 445,9937378 50,8847391 851,3393670 2022.08.16 12:23
home depot 204,8311999 55,5796725 441,9914035 404,6547792 274,2832127 360,9739385 2022.08.16 12:23
honeywell 139,4939293 518,3508568 799,20795 454,2323850 26,4910510 876,7160504 2022.08.16 12:23
ibm 588,3219774 710,6377159 207,5613420 977,4109169 393,319979 990,8333556 2022.08.16 12:23
intel 24,3945870 488,2972515 678,8479166 271,8166799 342,7888312 168,1415119 2022.08.16 12:23
j&j 791,6218695 374,8163756 113,2506437 532,7010792 573,2422140 339,7793375 2022.08.16 12:23
jpmorgan 803,3158778 191,1960976 348,1808436 30,3712771 575,5175880 668,2532301 2022.08.16 12:23
mcdonald’s 366,9397185 70,7073502 728,2374465 849,5194602 859,2227588 336,9722364 2022.08.16 12:23
merck&co 473,8682617 673,460236 111,121106 825,9140315 328,156152 111,6758641 2022.08.16 12:23
microsoft 197,1395823 48,7718893 657,7156696 26,226746 655,950292 730,3839376 2022.08.16 12:23
nike 333,5788869 903,1917916 801,2392335 164,2750481 108,8373435 321,2179707 2022.08.16 12:23
procter&gamble 849,1464325 132,1774423 162,2421312 853,3585065 382,9004474 131,388836 2022.08.16 12:23
salesforce.com 616,1555150 62,2715049 251,7915830 655,5830198 371,5588402 775,1721154 2022.08.16 12:23
travelers 798,9388392 447,9055687 776,7682350 124,6256366 914,2555415 803,767152 2022.08.16 12:23
unitedhealth 498,6563852 435,8793862 557,5656172 918,1729495 721,9798279 445,9716762 2022.08.16 12:23
verizon 771,998968 555,1418806 659,3295073 314,4568106 269,7611594 363,445291 2022.08.16 12:23
visa a 529,4859186 670,4440619 741,4732445 521,2391328 130,9559986 119,6864622 2022.08.16 12:23
walgreens boots 522,367886 859,2427479 17,3038660 215,7880273 404,7691200 929,624997 2022.08.16 12:23
walmart 99,2439038 519,3669736 6,8816895 412,5344575 368,816681 978,1090681 2022.08.16 12:23
walt disney 555,4992964 348,6845422 455,4667198 371,9769106 504,2304160 220,5201248 2022.08.16 12:23
2022.08.16 12:23 2022.08.16 12:23 2022.08.16 12:23 2022-08-16 12:36:20 August 16, 2022, 12:36 pm 08.16.22 16, 8, 2022 20220816 12-36-20, 16-08-22, 3631 3620 2 Tuepm22 it is the 16th day. Tue Aug 16 12:36:20 MSK 2022 12:08:20 m is month 12:36:20
434193812381301951994871804769217169226595467725
196715125372250788547587450759139722535144457528
1197964163898950877537539073165425403786142485259420
649357212574109458393821538391091620773201223773444
355477585072838827031457625684637724042136310628935
544888715111859539771197592364547529720271638256371
2418732350626631662179964238855430314822133459495
5423981785079225358586009105402127818100242281432604
346722886009628195028058617845678909477846465728923
9245627421564499074177477205756457178188916606977
362366862542961094735131673867693390107397808120816
202413732599255075406061219341806503443507116632278
286083994066151942367748034706214639627657865597694
685377737999528430896201711920810142797133573309901
1238392980908288991164958284937112616945956577096033
662057271298017419796931754813284227373417795956
86353705270880306845395664998942591367125059702391
9643815513583368395426003701362124087198949306816
404916562488609953718845340341072791269937078044586
134214756949734263599685089936696242538958624454108
83345271170424342352465477430659244949636599947605
8719433186447381684253729122446974301731646724230
268459393802339748330009336866088016761928787655013
1243412721969630133315773255533017541567606275259
725422165951795189318715933021245078344258655188136
214579786769495531743501437393819071878591238847586
5812469538027106155422622761095280999052682145841
151552794194220450385344875891317148252680317732081
974780148020531286294389416784157174100815677106397
80163676624219290098166350938267627732575023213802
666460504252231416213499492656446794453797064958119
979225064700910422304814128333155329299046419656171
6994522966626444561383371892807230275682198691482902
2642452748011478663350507307422053786210281628045578
95079764433672751218382210683591781737854216643
92321734423595353649640327323000316129226092924530
326930728187935871141160759051857311613636438353079
67126169544861929349824429922994584266388183524727
74231208465528729161261683997328317559994885035284
5751987783509039780174764518899219904389349357523319
927349938205819112215381609739543853210325086753921
34312584912748350866483770981721292331948745549028
1896544298705488944716573032617202819553657501030
40514931338778126424613177785299881779782999132
# site
stats hit
1 www.blogger.com 5527,755 57812,340
2 www.google.com 8577,102 74432,416
3 youtube.com 5948,53 75455,278
4 linkedin.com 1302,638 54154,196
5 apple.com 987,355 37286,505
6 play.google.com 2074,717 60333,91
7 microsoft.com 7340,964 6859,754
8 youtu.be 9629,329 75673,516
9 wordpress.org 833,335 85478,941
10 adobe.com 4365,600 35677,32

1114, 7815, 8501, 8474, 3495, 4120, 9552, 7996, 5710, 8819, 3099, 9829, 2521, 812, 2805, 5024, 4210, 1405, 2604, 4756, 3396, 6755, 3900, 2138, 282, 8605, 4929, 9827, 7670, 5962, 1762, 4392, 3823, 8681, 5673, 2525, 2312, 2017, 4030, 5820, 5110, 7692, 2857, 7488, 8158, 1000, 4434, 5891, 1186, 4683, 8008, 5927, 6487, 6531, 2097, 4829, 6774, 7244, 40, 156, 8179, 8116, 6545, 869, 8577, 4589, 2759