Table 7047 stat 5708 time 2023.04.01 03:27 Last 20230401
name last high low cgh. cgh.% vol. time
3m 385,5476557 521,8205273 289,6219103 177,8973750 448,1555253 444,9406717 2023.04.01 03:27
american express 105,1225194 775,8978540 102,1039514 799,5549126 499,8597251 429,6379902 2023.04.01 03:27
amgen 560,5797097 249,2947812 527,9536935 865,9126235 501,3866843 733,7900945 2023.04.01 03:27
apple 9,9098262 687,4562750 66,1316143 397,1694908 254,1722231 68,3555343 2023.04.01 03:27
boeing 276,8670961 910,7747455 727,3391411 413,2867328 918,6617799 581,4461382 2023.04.01 03:27
caterpillar 615,4470909 359,1168226 833,919123 907,8423696 2,5943864 299,670899 2023.04.01 03:27
chevron 726,6955912 237,9801342 867,3039253 336,1439887 171,2461152 918,8978424 2023.04.01 03:27
cisco 585,3314698 185,5041070 993,7660891 950,6087231 213,3090068 725,469550 2023.04.01 03:27
coca-cola 401,6324626 889,4026574 227,1879691 470,9528495 883,7063279 933,7513745 2023.04.01 03:27
dow 11,2686521 895,1812744 515,8140974 80,1000234 146,2636919 604,1388168 2023.04.01 03:27
goldman sachs 30,5543755 747,2429609 863,4730854 290,2643012 106,1792404 667,3323969 2023.04.01 03:27
home depot 367,1367058 285,2507697 843,2182300 3,8532867 487,8975073 35,16492 2023.04.01 03:27
honeywell 711,1136777 102,8571717 377,7058029 995,4071505 260,7435282 650,1235605 2023.04.01 03:27
ibm 217,9400272 388,3221615 120,548201 654,4864770 192,9398046 737,345595 2023.04.01 03:27
intel 158,7393908 887,6449166 637,9224070 646,3485027 37,7482384 206,4134542 2023.04.01 03:27
j&j 454,2016628 820,7142195 945,4707160 837,1618046 411,2256414 484,5300108 2023.04.01 03:27
jpmorgan 281,1385244 17,4719873 79,7537344 507,2363635 493,3943927 881,1300233 2023.04.01 03:27
mcdonald’s 317,5278458 479,3528843 276,6842003 766,7301252 885,5869431 444,8310541 2023.04.01 03:27
merck&co 58,2821245 992,4684023 508,4768247 998,7882273 615,149006 260,6936779 2023.04.01 03:27
microsoft 768,7667613 930,2617601 161,8113213 392,4779536 339,8703092 831,6152511 2023.04.01 03:27
nike 554,5971763 346,4403725 184,7897209 272,2417784 72,2642851 710,5796113 2023.04.01 03:27
procter&gamble 741,7085935 368,3564587 723,6280531 51,4921290 395,9801778 754,5559682 2023.04.01 03:27
salesforce.com 791,1456723 34,1306661 16,8647596 746,5704908 462,912934 11,6460551 2023.04.01 03:27
travelers 881,2822898 887,9528597 547,5980140 532,2876845 307,9003094 644,301015 2023.04.01 03:27
unitedhealth 528,6942795 522,9231767 674,2761195 479,4659563 422,5130666 597,4377731 2023.04.01 03:27
verizon 378,3425395 9,8397619 434,191271 486,3148472 302,3736504 268,8479916 2023.04.01 03:27
visa a 971,8001777 136,2782717 700,7798190 309,2288494 474,8306036 152,1485558 2023.04.01 03:27
walgreens boots 107,6311709 614,5285147 145,2111344 966,5220634 554,9745516 362,9875068 2023.04.01 03:27
walmart 993,8476422 303,2950953 222,5700607 143,1929568 370,2787628 471,707253 2023.04.01 03:27
walt disney 59,7796016 300,5326802 610,4516007 681,7169282 83,2957479 246,2270089 2023.04.01 03:27
2023.04.01 03:27 2023.04.01 03:27 2023.04.01 03:27 2023-04-01 03:40:21 April 1, 2023, 3:40 am 04.01.23 1, 4, 2023 20230401 03-40-21, 1-04-23, 4030 4021 6 Satam23 it is the 1st day. Sat Apr 1 3:40:21 MSK 2023 03:04:21 m is month 03:40:21
211860611091800350517996182290884419555661123391695
1954196297211715594380724102493351679367643382612
208077744458842539524998472849041833589510653493527
9417189211697960427712785526127329479536067175652
10524864399181426309644763364723695457109326478856
470249557395135358465399522707761348457746034344976
620691662963351457589285184068989670733173886660
119780154458179592829340679429825767504941846640
5217301887372744670110962804886305104248664733907
917623996041583394054017342294465338841484263107392
6030704853858027552183834534755735364334957027956
1335548930612591145580729599711169530415783150319
811986886564339874835703507931345055171689432584116
1036641737647374608247259894346255845839431782702
467487287951847726297458061857313001752412034986179
7789753046352450257854156454347311655286264443496
4686326599227824954354471966323624485558885753249
29195778255780512625738151540941081621475470326549
21745360632391149436162888791682363575266410185025
835257949762024817459854246465556369694500156171573
62572565836133385816169186496186715154483853472240
2460892261376622646096173921811032725476139198894432
71349258125723157494225206873524817117688353489847
4985818444619194469154358365528835533275904121752346
654614164432612758157933430543274545922528171885377
2310238566092348532244249396203652479951607922654327
1475610177424403306590579036219358273698891542028518
336172828327920256072837707010211314505351650934193
6158287486755457392247118209673276946326214041764
9721338652683296699737313220470172341145742194013
66601247336528056327599883967221463749900747617849
40134618954834439701213762461125608372986327387222
537730918199529251304093563423508774553956009067374
9201637918558405498020499419511157507305851466945977
5673862186513157424467869957925120379182218178913030
55644572017842391758458210473435349654930332689837
341649334132616920367168822753222219980852468629928
186746498644943045094072814988626566875449623733538
271143335633394500262755612799214605790500580056453
473379072441266983757173444238056606149991007383280
724595004249388295033331968403476954335593697746
801576857225257886269578983882926328023639238782779
208324939271431018031885825912073018967695048703340
6026319546535280810476541506394938363901142352318764
# site
 stats hit
1 www.blogger.com 4735,341 96325,227
2 www.google.com 6744,690 82869,397
3 youtube.com 88,710 86130,537
4 linkedin.com 2371,576 34686,693
5 apple.com 3413,589 84270,287
6 play.google.com 9831,182 67034,204
7 microsoft.com 5719,175 34596,264
8 youtu.be 6976,456 14000,172
9 wordpress.org 7961,104 39714,471
10 adobe.com 7926,226 86640,802

7277, 1721, 6847, 6449, 7069, 2560, 6020, 4605, 8057, 4741, 8641, 574, 422, 7599, 3942, 2029, 8990, 4255, 2391, 8565, 19, 8345, 5721, 3803, 190, 6391, 4993, 8504, 2242, 8094, 1714, 7402, 3872, 6540, 2358, 5721, 6229, 8414, 7014, 5726, 758, 6034, 9080, 1163, 640, 7504, 9379, 3057, 6560, 9511, 4700, 1293, 9296, 2877, 1922, 3512, 719, 8428, 4082, 1119, 8847, 7074, 3527, 1475, 9726, 9003, 6216