Table 5628 stat 5651 time 2023.03.27 06:12 Last 20230327
name last high low cgh. cgh.% vol. time
3m 700,6910509 335,8929558 585,7248897 808,1565191 786,7824128 863,263832 2023.03.27 06:12
american express 615,3783669 41,9777125 856,5739060 17,6499745 194,6336932 673,1122764 2023.03.27 06:12
amgen 350,104833 858,8070350 633,4212262 372,3337136 113,7065555 227,6973154 2023.03.27 06:12
apple 432,353894 853,2177505 817,7174200 244,4326499 96,2846662 410,9525919 2023.03.27 06:12
boeing 858,4263842 602,519614 61,2758751 165,4101723 287,227153 217,9195613 2023.03.27 06:12
caterpillar 444,5892769 254,5562184 296,4799442 254,7272775 515,1073682 945,3331356 2023.03.27 06:12
chevron 824,1891615 766,9205750 474,1761478 873,3323997 602,4757330 384,6626092 2023.03.27 06:12
cisco 751,5485987 73,379663 571,2899886 957,152553 879,2108024 571,1750978 2023.03.27 06:12
coca-cola 691,8250073 902,2060801 932,8474031 539,7571637 37,3050010 678,5103921 2023.03.27 06:12
dow 481,5509054 842,836806 27,2271527 746,7782464 775,8190712 816,3470652 2023.03.27 06:12
goldman sachs 109,7737402 362,9883252 984,9337940 164,6752891 759,657981 881,6911768 2023.03.27 06:12
home depot 913,4205846 448,9497656 725,1260790 460,2067342 677,3029492 291,7036226 2023.03.27 06:12
honeywell 530,367045 482,3058531 855,2980817 653,9648355 72,152386 953,563643 2023.03.27 06:12
ibm 949,1165835 731,7078337 183,6130223 399,955826 34,8473508 46,7591923 2023.03.27 06:12
intel 973,5055057 965,6504139 808,2563413 354,3385567 293,8359055 644,1488214 2023.03.27 06:12
j&j 134,2973279 114,2058089 313,668174 262,2615989 184,9938264 969,3657824 2023.03.27 06:12
jpmorgan 607,3684430 461,6404555 216,5067131 400,1892233 13,3655743 839,8206736 2023.03.27 06:12
mcdonald’s 622,1936736 160,9149612 30,8036399 64,1635661 101,1774393 370,4135342 2023.03.27 06:12
merck&co 245,6315481 675,4276575 625,6445656 793,2322231 13,2548049 872,2288022 2023.03.27 06:12
microsoft 761,2723264 418,7737367 638,2576625 594,2598160 451,7536404 175,4809152 2023.03.27 06:12
nike 557,2385596 644,6582479 416,138562 72,6602555 645,7469151 88,2707787 2023.03.27 06:12
procter&gamble 392,8813529 503,4044892 137,3756803 633,8976756 648,513167 671,2859072 2023.03.27 06:12
salesforce.com 309,2658225 546,7603153 20,7205003 241,5767429 959,8857116 235,3750586 2023.03.27 06:12
travelers 899,3067728 36,5449720 54,1232270 815,4451684 5,3187523 849,1407375 2023.03.27 06:12
unitedhealth 694,4829489 39,3424391 534,7098253 628,8432446 975,1740693 603,9951104 2023.03.27 06:12
verizon 894,8447902 572,8536293 730,8068440 229,6300696 114,2640019 175,1673045 2023.03.27 06:12
visa a 387,9907920 612,3918086 310,4621305 533,39767 945,5709591 347,4793447 2023.03.27 06:12
walgreens boots 281,9747619 323,2564320 149,9261491 252,434007 771,8233956 897,5014411 2023.03.27 06:12
walmart 630,1257177 132,7438563 390,3065520 911,7769484 298,5236337 169,6068882 2023.03.27 06:12
walt disney 985,7013030 611,9308434 272,9572805 410,5530463 932,7327773 809,808735 2023.03.27 06:12
2023.03.27 06:12 2023.03.27 06:12 2023.03.27 06:12 2023-03-27 06:26:11 March 27, 2023, 6:26 am 03.27.23 27, 3, 2023 20230327 06-26-11, 27-03-23, 2631 2611 1 Monam23 it is the 27th day. Mon Mar 27 6:26:11 MSK 2023 06:03:11 m is month 06:26:11
611429921451476295368169766684825679188454561202
7738818641199790764077301473537220529977400214556639
6892871712904621500282717156479486973244310611374014
7885593057685722991394064873272732668531317913432
38527980970533343878454358631202900467436465996724
439546834112394218472537732461837484552273064753622
4395586921329632808969184432258046189324649874399939
8501336472512343887633817073154919513091766448426944
592388455064103011567267799827305416298905818110
1689523142903014528675665477535759295696229626543350
7504752421758564784426949531842196767673504671679356
949033865554677065022289634979199907023454733071730
5820909483587186142426335816713842008237252995688636
624963332966874732979736976725375898743117282125062
863529287439213451872298898662490706266320793908581
489399697533458358734365840245942741863624965577
48256535527585449940991211840850584458243931421629
188013158272423967420243445891476047515570128202223
488978838868864172189610594575894811491857738494105
8663970721836251111298274116421966843009813253061543
67169973494177459521924299948901066864873144897820
95571243700664918779561460776452906567362646800103
6675726972137619792564131603584617152351724146105052
86914002738233865171147690527414381665662331583536
18411736601987449221696776320486551652772050845128
745990055336424863276962462350095239022652749803743
364610741435484309817828286196377892898758055645145
427727028246846268957167030918983339226345447208303
8771890159584040119714376050311004528787276653916
71117470935928015530131464105722524438829193425632
7198311441597492835812451973522472774242253447276
300721268319228552345635526595495121928456787926
7738958690316317189852456025893177563923317433937
555994915714675422427929777123331533341810071744929
2736756784176287661051378671702012511716108515184838
108452798418268346869110900729719083152382418916357
320334017492514967844453427764419281742810534464
172392497331595349252166215901088892467702464498319
466828268665448626263662548202313993474523638705528
66107198585343009963226878729844312100760846913906
344476288669949916577325480642942094557855013515440
4146395658272455192036220445496821438882842536
7930748128443499967863661237999922224241845581089766
6305143848812727273739888453978991703637418195308284
# site
 stats hit
1 www.blogger.com 7984,721 63911,326
2 www.google.com 6975,889 95633,503
3 youtube.com 324,841 99039,970
4 linkedin.com 1130,227 24273,670
5 apple.com 6254,867 51518,992
6 play.google.com 8450,997 90882,948
7 microsoft.com 3607,826 36551,947
8 youtu.be 7786,208 77485,577
9 wordpress.org 9286,414 90275,626
10 adobe.com 3026,860 12832,335

1188, 8124, 5468, 9706, 9975, 2580, 8713, 3551, 5709, 4755, 764, 7070, 9552, 7929, 4613, 5136, 4318, 9253, 8082, 3915, 8583, 8001, 8547, 4265, 4566, 2040, 9543, 233, 2439, 7236, 9439, 2852, 5631, 3542, 1062, 1769, 3949, 6940, 1320, 6751, 224, 1216, 7899, 8860, 9609, 7389, 8467, 2804, 2344, 7811, 3801, 3049, 9349, 244, 1192, 6554, 5783, 1181, 9217, 4019, 6137, 7874, 1648, 8701, 7023, 7396, 6090