Statistics for 2023.04.01 14:37 stat 5261 №25827

Table 5463 stat 3718 time 2023.04.01 14:37 Last 20230401

name	last	high	low	cgh.	cgh.%	vol.	time
3m	456,6732937	568,6533666	856,8570099	932,8668985	607,6067560	487,6534023	2023.04.01 14:37
american express	740,8142057	269,7759703	825,3312114	930,3722925	449,327457	390,3979621	2023.04.01 14:37
amgen	763,3755816	636,2898337	378,1821150	661,8344838	855,2293355	488,7113875	2023.04.01 14:37
apple	87,4198113	578,6931921	27,649955	347,7668607	879,6157289	543,7040924	2023.04.01 14:37
boeing	946,4731587	77,3956869	506,4659777	793,2696522	841,4295174	559,2197234	2023.04.01 14:37
caterpillar	612,2210523	55,4670409	450,5420574	179,5367330	961,7567142	230,9884359	2023.04.01 14:37
chevron	821,5765193	755,7009108	193,2981273	405,1391885	771,4813880	535,2771904	2023.04.01 14:37
cisco	947,3285243	547,7889247	758,1063284	9,3696738	328,628552	836,7777683	2023.04.01 14:37
coca-cola	605,151429	315,5667812	772,5444262	555,5935668	121,3105136	295,3131936	2023.04.01 14:37
dow	609,6994807	452,3799268	181,9872573	657,1282341	316,2039596	917,738231	2023.04.01 14:37
goldman sachs	310,9258068	444,6376686	988,2802115	416,5935745	296,7299381	161,672114	2023.04.01 14:37
home depot	275,7155727	661,3953097	27,9552557	708,6347269	655,1608853	15,8356049	2023.04.01 14:37
honeywell	148,6717708	963,4639240	875,8809978	538,1860183	806,9812439	823,7954665	2023.04.01 14:37
ibm	262,2391237	389,5568096	969,5493965	624,2434260	265,2847991	639,2910552	2023.04.01 14:37
intel	240,3472390	925,8947911	508,9404358	730,6562667	612,6942350	121,4879368	2023.04.01 14:37
j&j	575,6579377	674,3820372	639,4976418	178,9006368	737,5665445	457,7058272	2023.04.01 14:37
jpmorgan	116,814673	949,3809100	366,5879889	672,6063211	935,5977472	501,4433520	2023.04.01 14:37
mcdonald’s	538,2315081	100,1503893	925,2198092	638,5009757	877,3122811	883,5169284	2023.04.01 14:37
merck&co	810,605165	418,5466883	627,8750114	253,7430018	956,2017686	124,3227450	2023.04.01 14:37
microsoft	789,7958769	929,7249851	394,4301781	169,9318069	662,2679556	83,5874292	2023.04.01 14:37
nike	488,7205222	89,3655117	33,9714177	882,8427260	32,3000051	390,6589950	2023.04.01 14:37
procter&gamble	175,6419296	402,1314951	843,5259085	454,6334554	322,3833060	359,7154093	2023.04.01 14:37
salesforce.com	813,5267775	647,4751702	794,7294122	63,2824979	450,1510041	648,4827374	2023.04.01 14:37
travelers	123,5304495	326,1543558	830,7148775	813,54710	357,2153475	137,2005050	2023.04.01 14:37
unitedhealth	741,5912061	834,630412	974,1924008	778,7879961	719,4256664	263,5139113	2023.04.01 14:37
verizon	155,3257654	796,6050128	477,4444186	88,5991911	974,4132134	753,8053226	2023.04.01 14:37
visa a	128,5668975	810,4848979	782,9477597	685,5235008	539,5193632	586,5134778	2023.04.01 14:37
walgreens boots	712,3649923	302,4309422	790,5646400	944,9457371	890,7412626	551,3671748	2023.04.01 14:37
walmart	186,6384999	966,1605492	52,7199127	965,1798042	287,7766652	665,690551	2023.04.01 14:37
walt disney	724,3501048	592,2633905	869,1790978	777,5812319	544,783420	13,3347486	2023.04.01 14:37

2023.04.01 14:37	2023.04.01 14:37	2023.04.01 14:37	2023-04-01 14:50:21	April 1, 2023, 2:50 pm	04.01.23	1, 4, 2023	20230401	02-50-21, 1-04-23, 5030 5021 6 Satpm23	it is the 1st day.	Sat Apr 1 14:50:21 MSK 2023	14:04:21 m is month	14:50:21
9571	5334	8313	8840	8670	5215	104	8737	3660	5115	5353	5856	5518
2585	1790	2731	8737	8343	7071	1747	7628	1608	3974	5602	9772	4794
8466	2268	2317	284	785	5466	1079	6571	991	3889	5278	6349	5841
6885	2668	736	2327	5116	7856	8750	8414	8161	8023	7642	3048	7631
7027	7576	5931	8479	6139	9732	2219	3109	247	8714	6073	8154	1605
3109	7326	2977	4719	7219	5013	9248	4913	9617	3827	7205	4583	2734
2793	4751	6684	9049	8599	8361	2578	3968	1278	8741	2194	3321	1082
94	6444	6320	3715	3633	8930	4407	4706	846	8347	4873	8028	5815
1970	6242	9661	8716	9163	5340	6105	3275	1653	2562	448	3640	8221
8419	2125	6471	3368	7146	9048	9132	895	1087	3444	2033	2043	1454
8003	1285	3605	2473	3935	9824	1656	330	2830	8914	3934	724	4363
2473	7351	8895	9019	1576	9881	8353	2992	1118	5145	5351	910	1699
4265	2220	5178	5031	8618	7881	4104	259	3505	7800	6787	1143	366
9906	757	6119	4026	3648	3031	1731	2604	9285	9067	691	8155	9068
7408	6872	6703	9050	8381	2480	3506	1609	4806	8184	2949	4116	7012
4588	3296	106	3865	8478	3755	8026	2694	4541	6633	2735	9488	8848
8387	4453	7769	563	2695	1768	7647	7126	7772	3536	5657	6665	4226
3729	319	6150	5539	4103	9643	4372	5335	8896	6385	4382	1173	4621
5994	9119	685	3932	5423	9708	684	4268	8476	2664	4779	6791	7581
5319	9089	5582	1225	5300	7547	2911	9314	3929	6429	324	6837	8714
4546	2778	6676	880	8035	846	1162	1168	5377	1676	6697	4688	3802
8029	7998	2252	2247	4670	3125	4686	2011	419	1676	1879	5666	1743
9159	5487	1441	3597	258	1981	879	1426	2200	5163	1642	7381	7169
370	2813	5196	8542	4931	4198	9421	4377	6958	8052	9258	4494	4460
2	9453	1100	4	1935	5884	5881	459	9342	4533	1280	8973	9873
9582	2650	502	5883	9821	9776	895	5023	2187	7593	982	2524	653
7005	3136	7855	1244	6759	3155	1699	9624	2799	3185	7297	8726	8016
1824	5222	4344	2101	9104	196	459	2091	9595	6588	5264	9736	7209
3818	1921	5641	2374	6221	3089	4196	8277	2539	1345	2348	8419	158
8322	2130	6925	1464	7781	2590	7967	6871	7132	3248	5457	4143	416
7741	5425	2517	7792	9276	593	3562	7843	8528	4962	6866	6466	7501
5900	8724	8134	5151	4362	7304	2313	6870	7319	1280	6583	971	5207
3638	7950	3594	2782	165	8781	4473	2982	5296	8356	8200	2596	836
9287	722	9642	6165	5498	1441	2075	9194	6920	3998	5443	5196	1458
9473	2876	3231	2114	6655	8312	9347	2578	2089	2392	5507	4949	9213
8797	4190	7805	4307	3970	2842	1491	7839	2316	3612	7972	9545	6982
9674	4555	2321	3295	3606	172	1778	5450	225	4115	6742	5248	1323
6052	3581	5919	4963	2141	3825	3793	6534	5343	8107	2931	7732	6394
3476	4826	4859	5666	3911	1694	2057	6156	9269	3311	3913	4114	9446
349	4090	1650	8383	2364	7353	1682	9612	136	7210	7549	6239	2281
9513	2169	3440	6135	9260	5095	4260	885	5486	2875	5941	6766	9301
9628	5174	5691	8304	3644	377	9272	7563	7280	1823	3434	730	2406
9319	9820	3485	4160	1357	3344	7709	1402	6766	7722	5038	6150	3166
4169	5892	565	5745	3831	9833	7887	7839	848	8218	3633	2922	9312

#	site	stats	hit
1	www.blogger.com	7960,636	54608,482
2	www.google.com	9522,505	89882,342
3	youtube.com	937,557	39810,615
4	linkedin.com	1307,437	99775,54
5	apple.com	4198,797	84229,539
6	play.google.com	5807,966	62339,136
7	microsoft.com	7872,849	49858,286
8	youtu.be	1405,634	21661,937
9	wordpress.org	2696,763	41837,222
10	adobe.com	2671,318	56329,361

9614, 41, 9732, 8178, 9000, 3505, 9798, 6525, 9844, 9685, 1545, 8880, 3233, 1843, 6730, 5138, 5204, 323, 5756, 2634, 2064, 3408, 996, 141, 9311, 7024, 8875, 28, 7000, 8511, 7320, 72, 8828, 7458, 8895, 9338, 6229, 2818, 2677, 8064, 2784, 2843, 991, 3765, 4740, 1719, 5924, 4583, 2185, 9334, 2131, 2037, 1416, 5583, 7813, 6081, 8734, 2255, 1793, 7715, 8295, 8593, 1224, 8970, 5215, 4488, 6974