Table 7401 stat 6013 time 2023.04.02 15:03 Last 20230402
name last high low cgh. cgh.% vol. time
3m 215,2305710 783,1274807 818,5298304 729,5044941 50,9505629 408,8559406 2023.04.02 15:03
american express 404,914544 378,9375125 171,9754483 890,7985331 96,4691496 167,6603796 2023.04.02 15:03
amgen 427,521465 284,6618728 997,242192 263,2123337 255,462124 340,729665 2023.04.02 15:03
apple 576,686775 577,6255990 20,9854943 482,4228793 77,8593011 361,2475046 2023.04.02 15:03
boeing 834,2510115 46,9304607 720,2128097 591,1468170 265,8750426 808,2626074 2023.04.02 15:03
caterpillar 899,718222 475,1540518 118,8147553 227,6940772 883,8044787 320,9026730 2023.04.02 15:03
chevron 790,8012156 326,8669216 660,6859439 115,4952660 937,1604637 426,6571164 2023.04.02 15:03
cisco 373,165669 804,6382296 891,6126231 900,7908712 684,3757779 944,8024797 2023.04.02 15:03
coca-cola 191,1719411 497,739659 976,8162328 976,7663928 617,3021910 633,2779651 2023.04.02 15:03
dow 988,7477405 773,9250901 908,1989577 582,2814775 216,3861398 919,1071340 2023.04.02 15:03
goldman sachs 998,8205440 898,6832080 197,8429280 486,3868550 15,9822444 461,9912888 2023.04.02 15:03
home depot 798,4374597 757,4159256 739,3909958 694,7277854 139,4671217 653,469404 2023.04.02 15:03
honeywell 666,2350819 329,8816038 621,2481249 988,6199845 69,8867428 303,2649906 2023.04.02 15:03
ibm 729,7888800 652,7445398 771,1126665 736,5696015 550,4935100 985,2897768 2023.04.02 15:03
intel 884,6794176 18,232421 147,6704376 71,8126184 905,3986002 694,5267411 2023.04.02 15:03
j&j 647,6829600 147,7153938 570,4499179 980,2993735 239,6322300 44,99222 2023.04.02 15:03
jpmorgan 745,7797418 579,2950225 273,5650506 585,1577575 245,6023613 181,3910073 2023.04.02 15:03
mcdonald’s 273,2511819 204,1783183 650,8978479 705,2965071 581,8517848 12,1505105 2023.04.02 15:03
merck&co 302,9922853 450,5405005 624,4937972 550,3694115 274,1299462 664,5467906 2023.04.02 15:03
microsoft 695,2492331 704,9394648 851,8855476 331,1243931 137,5340976 303,7865115 2023.04.02 15:03
nike 432,77706 83,127531 859,949195 164,1612580 88,6131475 702,7117198 2023.04.02 15:03
procter&gamble 107,2521810 82,3804836 382,7455651 927,771238 994,6318222 17,8463924 2023.04.02 15:03
salesforce.com 517,3470605 970,6540993 881,2734967 441,3131034 281,5236293 326,1408227 2023.04.02 15:03
travelers 618,4891201 302,7057534 103,38391 418,2092122 256,4986043 590,6381472 2023.04.02 15:03
unitedhealth 244,5169698 715,2389675 149,7318595 86,6661618 79,561453 320,9600779 2023.04.02 15:03
verizon 330,7608717 273,6109093 285,5990378 751,9030497 89,538126 609,1904254 2023.04.02 15:03
visa a 58,262761 400,3136716 525,9893333 951,7690497 506,6670896 9,6550950 2023.04.02 15:03
walgreens boots 399,933770 321,4778689 150,6415177 438,4791641 402,7111281 90,6868903 2023.04.02 15:03
walmart 310,8418052 590,3983236 895,1987429 589,9532692 225,9883865 267,7498992 2023.04.02 15:03
walt disney 977,2187595 519,4840227 885,5269660 139,2847981 620,4603743 762,7698650 2023.04.02 15:03
2023.04.02 15:03 2023.04.02 15:03 2023.04.02 15:03 2023-04-02 15:16:43 April 2, 2023, 3:16 pm 04.02.23 2, 4, 2023 20230402 03-16-43, 2-04-23, 1630 1643 0 Sunpm23 it is the 2nd day. Sun Apr 2 15:16:43 MSK 2023 15:04:43 m is month 15:16:43
200750433392222078127662090204929681751473840147983
62114489360564005612560160040348170266380979766785
643945101660700746292642926081960858190478362416577
307541848458658504460756466266217327361174049683563
628871954140920641298946540531046039218286766216463
948222891179284714408643530969555578242757882302980
3672294259601564546768241116529989082528486057026746
7382303818803961684372458168114810243254202069291764
26334891743435326344891053651557381008967391488354
5088571670714315772642338838831134616658766146579280
700725695954336919436583368856534624467672911367902
5781746468883488721864868393296091873434392851538668
6322526885986782610942267811268029969975312222836912
345046063947192051512626580560059672247770897181198
684393949691582049615224897973982306561047821316223
227167052780694873025016935288768576531110582326741
82914270808455578073323406936677548399645825059510
18253237566622712831097486681616169450864312817844
229772739579549111628931101144056033098374226395694
395832347138586242679906821227868439735758872077755
539941391675806627726178217389950165312433671437
550489448592365154347264532262771392898070160091288
816766092176247536935027568434424344867560332051548
857799173998182366872718119977727106363617211134779
129612971888400973798885004359795095808949726204361
9200782821891962196733575654676446512117948930448905
820956724315804388511266371646625599166585741303065
9598891586492796929193648379658855981875338318941
37357660668829075760272558761271503110435897955480
1916746689963926799839126216245954561356340221929620
8476188679623264465866268915919755272497435263203535
721262332274624486627961963241851202881592558114394
63735868434563299101373206535919602644624892434244
353635882168641986691635741340352257148549355745252
1982894996626280412320925788127857281298074411619
723510709013698092774449891205099086174636719016720
32141008709420257281214899843496046296733827228238
82576267301991364313226943937374703609758129290237
631113820474687337077941732873584446996873321892749
6971410786651654966719652573583071425309049324686
7783849348742570267093983750464015779838894612673
318236351268474219505223859557537262354302213417740
168795431751196259268032989494832716103153448132599
256865391686195469714353330988673608885108658501179
# site
stats hit
1 www.blogger.com 7383,402 59905,127
2 www.google.com 6614,383 15254,56
3 youtube.com 2476,953 97202,282
4 linkedin.com 5716,844 75102,367
5 apple.com 9865,417 69902,190
6 play.google.com 4054,713 92504,693
7 microsoft.com 6008,156 80127,817
8 youtu.be 7407,521 93404,479
9 wordpress.org 9217,534 60597,584
10 adobe.com 9155,759 63827,164

6103, 2821, 1955, 4398, 3471, 176, 5539, 6601, 5116, 4504, 4104, 9533, 5353, 8589, 1746, 43, 4665, 2381, 9344, 2742, 3067, 3408, 21, 5701, 4771, 5454, 9497, 8308, 348, 7787, 7116, 9941, 692, 8400, 9100, 2850, 4059, 771, 6266, 9217, 6675, 9911, 9655, 1020, 5115, 2096, 6636, 4012, 4358, 7363, 3552, 5623, 6470, 1690, 2864, 3772, 5575, 5710, 1901, 5232, 5535, 9247, 9363, 9497, 5668, 7178, 7072