Table 981 stat 9792 time 2023.03.21 07:55 Last 20230321
name last high low cgh. cgh.% vol. time
3m 713,3772871 738,8821523 307,8310374 291,8972212 722,3567066 166,1216243 2023.03.21 07:55
american express 969,2418415 649,9182457 924,3832533 361,2715074 796,479100 493,6770971 2023.03.21 07:55
amgen 113,415887 364,6208823 587,4617948 600,3012437 839,3385949 184,1456480 2023.03.21 07:55
apple 170,4741816 43,8921449 831,2085788 14,8005727 450,6624470 719,3745337 2023.03.21 07:55
boeing 46,801402 646,8422834 128,1392307 519,2408407 181,8831271 861,7684018 2023.03.21 07:55
caterpillar 345,4617432 70,1840035 800,2530413 330,9699702 727,3725206 862,5581108 2023.03.21 07:55
chevron 581,8758842 359,315196 538,775018 406,5840312 158,520943 426,2856922 2023.03.21 07:55
cisco 192,9456949 527,3721443 828,3882558 141,1737437 850,2101915 358,6503368 2023.03.21 07:55
coca-cola 463,6873986 620,1904556 60,4824219 748,6410184 358,1072498 672,8966371 2023.03.21 07:55
dow 185,785911 481,3423935 131,9069828 628,3220103 852,1546184 694,6814995 2023.03.21 07:55
goldman sachs 543,8347006 855,3928730 45,2129903 44,5081248 900,6635167 698,9603079 2023.03.21 07:55
home depot 146,4471466 601,5042445 554,2738641 401,7391479 353,8815497 82,4831405 2023.03.21 07:55
honeywell 788,7096269 805,6412100 864,4993054 323,4071194 334,1779526 800,3788980 2023.03.21 07:55
ibm 391,8432021 887,2913316 507,5856030 252,6526571 33,8529655 157,5871459 2023.03.21 07:55
intel 127,5577831 326,4792846 439,4078351 962,2278652 118,7675759 869,9817073 2023.03.21 07:55
j&j 267,1917845 389,6008871 370,1888189 979,7606799 32,8668077 52,5387396 2023.03.21 07:55
jpmorgan 452,3036507 192,4851602 157,3482982 73,2834456 906,3985998 762,3454140 2023.03.21 07:55
mcdonald’s 806,7251553 573,9238969 493,4423541 905,7596122 634,2944308 361,38757 2023.03.21 07:55
merck&co 483,3402843 764,5152705 207,8165668 54,6595025 121,2454067 145,2768335 2023.03.21 07:55
microsoft 594,2169687 560,4997860 615,3230093 845,4220034 49,4184789 346,5408956 2023.03.21 07:55
nike 860,2515043 301,4949716 546,6610070 499,291846 2,2634026 544,2083831 2023.03.21 07:55
procter&gamble 80,5984651 868,2001867 844,125483 477,4375765 230,372993 937,8450854 2023.03.21 07:55
salesforce.com 360,7825623 267,4084730 201,6129888 949,618741 864,2498764 557,4104281 2023.03.21 07:55
travelers 910,556928 440,9121746 319,9840677 121,3990647 582,9884432 599,4264044 2023.03.21 07:55
unitedhealth 1,762715 864,2305083 114,8013433 76,4738792 584,3426823 882,7849466 2023.03.21 07:55
verizon 955,8317207 846,8201641 82,4036664 231,9924803 459,6702047 904,7784544 2023.03.21 07:55
visa a 654,252125 178,2368051 14,7767704 663,146471 853,5271903 245,9666125 2023.03.21 07:55
walgreens boots 329,3207490 441,9124390 663,3228438 697,6191021 155,5442062 439,2361615 2023.03.21 07:55
walmart 947,6698582 229,4072316 340,1332966 186,9943352 159,3632050 231,1721646 2023.03.21 07:55
walt disney 140,8943497 187,9930171 422,4319669 959,7500734 752,4001213 662,4161470 2023.03.21 07:55
2023.03.21 07:55 2023.03.21 07:55 2023.03.21 07:55 2023-03-21 08:09:05 March 21, 2023, 8:09 am 03.21.23 21, 3, 2023 20230321 08-09-05, 21-03-23, 0931 0905 2 Tueam23 it is the 21st day. Tue Mar 21 8:09:05 MSK 2023 08:03:05 m is month 08:09:05
359987764746852034244845444963427100948199322599008
1778438423962927024151248181368330211366627355255
955869173272157346345639825196382064549176989277550
309497392950386178608560478812444120308830435267635
470617661538303761851861118861124792871382457913071
820464255891239949131335444244674312673526124398873
51213173349717887215681597438165494230223349929500
5683838200359216942749700811589577554919793489898
2468748651413906647070263477714822006189797842593507
4016824564358802267914627465868979913210839192948768
3457979264770687258220806114687483745234238338581
204213087146383655042755607735090059724493294053379
782694608444828223111403336992451157602867728747079
560718993117006421272889412987297203962178244781
3829490054597391949136615471933447848324852484105025
3043525393475477999047526581408144333225293199317
6696242645785417107791213435178160112833817909326
57656991834420970607358237434897047394425086604342
9196165832149839320552809746807779401568361570509177
966131948341359119914726124215304879927190574246
94532308548466389364371790737580974820717526843956
48722792568341387358025314863737219098212957317711
22984959234892658948738486062775956355769066581171
3981573698072086428645969573849829035214601894699040
244939454484521961682525093613460883231266339439663
6852334628954228401815712492509473913403013131586
3395185354882187226126038708758799254637608535169716
3996480750051109125793934418191993358023749146317122
6237771181826981728811898841499358909887643084356142
240080521486158239904132892046588496162779918658
5384187330172297379353552979228928132073613160240
1942249986507692940747941775548525352723234584397550
3076566139454545820243263716660154357094550493834452
37616143745989202533722930727248167364249697923718
92183522482665588593187713537697976779331540553011
347761398098294902589016087959950058992458950628857
296390549461877597249568491513655644884749618965268
5276785287057043678728921022434303039831563883764
3087371214386849778809514833233156544984826513644
121802791595439469693116805540352983612322758828
7050227616947246281930969237509692956216763155940
49968493971916455918642752759537465612672974425009
13808757441553496946188575081882094931525499228314
70149414872387286411617960336791667569382040687709
# site
 stats hit
1 www.blogger.com 6616,320 86305,478
2 www.google.com 1507,629 54770,727
3 youtube.com 1222,119 21330,755
4 linkedin.com 5058,788 61821,637
5 apple.com 9496,36 59720,81
6 play.google.com 4035,177 9703,347
7 microsoft.com 9331,933 72820,900
8 youtu.be 3391,42 67023,1
9 wordpress.org 3609,534 47831,512
10 adobe.com 1614,26 23771,284

4510, 6503, 6560, 1885, 8845, 950, 3660, 9938, 1694, 6374, 5634, 5719, 1164, 2580, 3212, 2869, 5792, 111, 2244, 9266, 4684, 1695, 4628, 1325, 563, 8431, 4079, 7162, 4983, 6665, 5156, 5915, 8905, 3298, 8020, 2237, 2779, 1045, 5563, 3727, 68, 2322, 6307, 9388, 9225, 9484, 5585, 5327, 1424, 5637, 1188, 2145, 1804, 1373, 5560, 3491, 7257, 9774, 5295, 4852, 5213, 8899, 9734, 5286, 2850, 599, 8795