Table 2379 stat 473 time 2022.12.08 14:55 Last 20221208
name last high low cgh. cgh.% vol. time
3m 272,8196234 219,7649562 869,2457283 277,1794148 744,3914854 111,2462582 2022.12.08 14:55
american express 324,3258060 998,1998714 219,5775065 911,1895367 453,9413699 777,7219749 2022.12.08 14:55
amgen 407,8269870 31,3559685 979,2687056 403,2511743 89,6219993 17,9581111 2022.12.08 14:55
apple 867,2931802 138,6117029 684,2481487 858,89670 574,8559741 209,7924708 2022.12.08 14:55
boeing 434,1199227 982,8865843 62,7591392 608,4686950 586,6393650 824,5652494 2022.12.08 14:55
caterpillar 908,2278980 816,9963996 850,8325540 954,7176248 126,920363 329,8103996 2022.12.08 14:55
chevron 340,1872886 819,9141395 44,282049 706,4767432 148,6886177 363,2094200 2022.12.08 14:55
cisco 448,9718865 678,338829 611,5027784 599,5193220 730,4155558 516,5805736 2022.12.08 14:55
coca-cola 248,4702321 298,3738439 562,6275258 185,9024532 814,36099 816,8580770 2022.12.08 14:55
dow 32,5232028 335,1799423 212,6981476 389,6595773 670,674772 693,2812854 2022.12.08 14:55
goldman sachs 570,2925924 800,3009318 708,3163288 881,9562580 786,1797035 330,3488291 2022.12.08 14:55
home depot 807,5143452 252,6220436 518,678748 480,5497698 591,8149406 729,8028980 2022.12.08 14:55
honeywell 513,1190743 463,1831221 187,1559354 464,7568068 449,2650147 58,1566759 2022.12.08 14:55
ibm 581,9392438 113,3679042 119,4430356 717,9261765 957,9680154 548,4753358 2022.12.08 14:55
intel 36,283405 26,6269676 843,7548176 430,3563692 874,8923408 539,604431 2022.12.08 14:55
j&j 49,38986 817,4968039 269,8749883 653,8502566 814,7664136 218,9331793 2022.12.08 14:55
jpmorgan 210,9348939 859,1668298 903,4075757 642,9387994 436,6672710 566,2791973 2022.12.08 14:55
mcdonald’s 422,9956324 635,2959803 888,1750576 357,9362492 179,1736731 433,4478694 2022.12.08 14:55
merck&co 49,865327 298,8628933 853,5162866 796,623953 451,6554282 229,3540898 2022.12.08 14:55
microsoft 63,8713905 293,4989201 539,8586559 778,9607500 854,4136837 257,7422614 2022.12.08 14:55
nike 589,6131534 678,7676974 787,1115635 216,8354877 198,5136926 698,510424 2022.12.08 14:55
procter&gamble 30,4944535 114,4811597 150,3426626 835,2128855 214,1281384 712,7527145 2022.12.08 14:55
salesforce.com 986,4899228 713,8410826 903,9701946 583,4923478 583,2618544 260,3701744 2022.12.08 14:55
travelers 374,4756119 206,5715141 989,9040430 622,192836 399,7359940 500,5483781 2022.12.08 14:55
unitedhealth 79,3356926 761,2927096 464,4730691 46,4506252 963,7588884 292,8665984 2022.12.08 14:55
verizon 729,8750516 359,3124309 137,6189912 682,5103238 95,8882672 82,839074 2022.12.08 14:55
visa a 792,7043942 104,1908066 440,6036342 739,5190446 939,5004482 811,4031577 2022.12.08 14:55
walgreens boots 973,8571781 853,9365091 616,1454905 803,3451494 21,1620535 657,1574479 2022.12.08 14:55
walmart 781,3401854 668,8756476 229,7496094 959,207627 454,627459 212,8943915 2022.12.08 14:55
walt disney 666,9507538 414,6057068 451,2251902 9,4247192 83,8626472 361,6984347 2022.12.08 14:55
2022.12.08 14:55 2022.12.08 14:55 2022.12.08 14:55 2022-12-08 15:08:59 December 8, 2022, 3:08 pm 12.08.22 8, 12, 2022 20221208 03-08-59, 8-12-22, 0831 0859 4 Thupm22 it is the 8th day. Thu Dec 8 15:08:59 MSK 2022 15:12:59 m is month 15:08:59
16442877012107585392699942757650226718365490412864
6729690115724150180837201575271382947178219383886729
1686794790586039838945029468369991915445954640432607
8923514730361420138156576435502865837245768355548339
68661822861846763955954483829193944184566189171047
934097261699606064426424403284725010465414878824
9604524339725170706562470580632507392128077962627
69212871260725515407035657774149013032694489529562
20065219807693867271982951055742313798475422633590
685415412774377345656507467197017214175942240172540
290213176421540032888488275093568227407382678227
6734509438012074926249163628487694874768835896563179
2024797591332494398196092227813545527457867827919179
7568773225632192652455551879452794029816251758008
256172981946574561394333673912919378143983917506834
2448552858621253982880252876353714411747612752484413
769089546073653218559689555263079918721214916659221
692010609555749532729909516721964871437213233597744
71875085519987733375006893943988081611441980246658
3079788288659231147659546872783122397056940822326
66607290969633411912645314848516472839212299763032
7248272256139922269932717195223048823960447952699686
138416952205152785154308428055387772508976452387
94814993415298277904789695894561740827128095042577
323591793433275782517113273968248171364790437702896
4484715980683280601359058958671413813169804777012259
25121779260733451322158865882245458829278502158734
9004961540397290753420809661229080025989551034073618
3473227459802641253977212496972561337976920493702203
66388681686560306360415760556792782580274918925135
67026286938445133178219515121755783882414794299169
1438290221541076850713638524439737475319584037852152
638326573758661066562637203219977893105946370961815
5679265635319411458928298289962268786057305607833
568598528643100336025582818593883454045185554711617
136233229312432177674450729473803421088645505860
96407475308479363032802915474128121621631215235163
30763294802726641889536535734376920513269399083702
3983774156099813475118355940281086888641680384747221
9878397253478803709939033314475136691169616546451980
3663382586757146839779241485318026704851372426850
953882132942197261659584767629392064358513754828712
221236779361557473361519822454141945827768342186
20111959483486624696374179965237809265574945651589
# site
stats hit
1 www.blogger.com 2248,947 58065,29
2 www.google.com 9471,517 4883,496
3 youtube.com 6357,941 44401,977
4 linkedin.com 4266,760 22316,850
5 apple.com 3973,526 2894,508
6 play.google.com 1779,824 28865,813
7 microsoft.com 8503,524 38722,296
8 youtu.be 9801,545 45482,205
9 wordpress.org 4913,36 23360,439
10 adobe.com 5516,283 93408,188

3781, 6491, 3867, 5352, 5271, 902, 3316, 2012, 2898, 8353, 9519, 3258, 2737, 5390, 6981, 7785, 8897, 2142, 9257, 1886, 7923, 8036, 1813, 9790, 5019, 3054, 8543, 4411, 3951, 6839, 7062, 1694, 8898, 8721, 1328, 2682, 3393, 488, 765, 9914, 8420, 320, 9279, 8241, 4531, 4162, 9702, 7550, 9690, 6754, 6876, 267, 153, 5473, 1032, 6700, 8354, 6414, 1751, 862, 9732, 7874, 878, 8033, 1693, 1584, 4222