Statistics for 2023.03.22 09:34 stat 2491 №6512971

Table 2892 stat 9633 time 2023.03.22 09:34 Last 20230322

name	last	high	low	cgh.	cgh.%	vol.	time
3m	277,9395303	254,8257202	157,495705	964,3111490	151,5878549	801,3103656	2023.03.22 09:34
american express	995,6130729	210,5927698	140,6167361	887,8847054	798,1769133	378,5991767	2023.03.22 09:34
amgen	475,2380982	72,7241302	889,3611215	687,1657358	301,9413732	991,4571601	2023.03.22 09:34
apple	990,9560060	768,1419454	544,5696349	452,5396918	183,6621234	133,3227987	2023.03.22 09:34
boeing	279,202846	208,772750	198,5855948	676,6722687	823,7483793	397,7130881	2023.03.22 09:34
caterpillar	110,838059	878,4101526	26,8702797	867,161226	826,6356216	158,3701465	2023.03.22 09:34
chevron	206,6103788	909,3879642	273,422996	711,5513615	63,9182668	629,2597820	2023.03.22 09:34
cisco	504,3050881	932,3275545	54,3284494	41,1629681	412,9194664	573,4374342	2023.03.22 09:34
coca-cola	789,4404332	454,6160317	76,6116245	986,2813111	222,8960162	669,4945053	2023.03.22 09:34
dow	938,3800379	46,8999	299,6745031	261,8021662	979,1927324	130,330584	2023.03.22 09:34
goldman sachs	521,1703631	196,9334370	90,7691470	371,8795755	210,8244278	496,2856347	2023.03.22 09:34
home depot	436,4817851	567,6580555	378,2362209	153,3161170	616,1984274	317,9145634	2023.03.22 09:34
honeywell	873,5776986	717,8525215	770,8464500	885,2916128	17,816062	225,1066425	2023.03.22 09:34
ibm	850,5959208	986,603332	420,4818249	346,8564008	963,9129137	514,3414111	2023.03.22 09:34
intel	149,6670170	657,7653933	865,9745449	680,7383748	552,3966861	591,3226744	2023.03.22 09:34
j&j	243,4764760	614,2599491	558,8393368	367,4088353	435,3528093	469,8556061	2023.03.22 09:34
jpmorgan	834,8151364	712,7982440	728,2264631	140,8771845	893,7971832	642,7589244	2023.03.22 09:34
mcdonald’s	771,3225344	497,3239714	719,881953	646,9623564	565,2609329	223,1227534	2023.03.22 09:34
merck&co	101,5888969	532,5355271	941,7572	391,7763403	816,1031401	575,5439436	2023.03.22 09:34
microsoft	330,7142394	421,2230832	511,637058	982,2831504	386,4793065	607,1054605	2023.03.22 09:34
nike	567,2537675	68,1321729	515,2901223	255,6149699	879,7865149	151,8207254	2023.03.22 09:34
procter&gamble	787,5416302	597,6031656	645,1716499	147,9743732	886,5682372	198,3973117	2023.03.22 09:34
salesforce.com	632,1794638	680,181830	659,2875839	124,2262718	541,1914603	359,560516	2023.03.22 09:34
travelers	482,6133708	671,3606018	400,8215184	182,1871577	363,7783927	790,79186	2023.03.22 09:34
unitedhealth	950,9374323	982,8359317	506,1797481	234,1376124	359,9137055	156,179819	2023.03.22 09:34
verizon	202,2794388	245,7426405	471,6026983	798,9524816	216,4697134	313,6159547	2023.03.22 09:34
visa a	291,4944104	803,6543801	273,5934356	662,2228454	531,6445904	59,365373	2023.03.22 09:34
walgreens boots	824,2920205	174,1835501	206,3299449	202,4070151	609,4457857	150,802827	2023.03.22 09:34
walmart	49,9483476	33,2645530	418,3458475	880,7092926	840,6836200	364,1130607	2023.03.22 09:34
walt disney	277,259713	336,8079234	670,3946832	844,4949000	687,186103	678,8924294	2023.03.22 09:34

2023.03.22 09:34	2023.03.22 09:34	2023.03.22 09:34	2023-03-22 09:47:28	March 22, 2023, 9:47 am	03.22.23	22, 3, 2023	20230322	09-47-28, 22-03-23, 4731 4728 3 Wedam23	it is the 22nd day.	Wed Mar 22 9:47:28 MSK 2023	09:03:28 m is month	09:47:28
8800	9580	4491	3743	710	8156	5194	2571	8885	4800	7061	5851	1324
7875	7584	4996	9794	9642	4957	8259	9772	9836	1662	6995	6108	9691
4674	4176	6341	7507	8849	308	7077	2927	3332	7701	7599	8069	9942
9807	6857	9218	5039	7526	5444	5303	7535	2934	5558	6645	7045	1993
1881	3904	5123	7872	3208	3508	483	9626	6067	218	537	8212	9011
4984	9202	699	7037	2906	8312	4138	7867	9766	8679	4275	4318	8346
7643	949	1414	2708	2909	1698	8008	2104	5380	7838	3887	1596	6993
7311	362	6165	2213	4657	3046	4241	771	5899	541	5097	4243	9167
537	695	6632	8840	3660	4997	2118	9498	7018	1117	9676	6567	5017
6136	4597	7388	6063	2662	6086	9687	6506	5618	4337	3786	8853	9142
1917	8743	7371	6193	180	7100	1662	8937	1263	7493	3307	6391	8226
8996	5079	5606	3846	3929	9227	3184	3701	5648	45	3109	3208	9075
3713	4156	5641	9015	1290	7714	8969	6352	1763	7600	9819	825	7832
1170	4535	7553	5710	185	4860	2070	3820	1285	1427	982	7171	8652
1830	6852	3409	701	8266	6191	9962	5327	5574	971	7181	2181	9890
1796	1745	4049	9922	3236	8921	1275	2190	1163	3840	6972	3886	8807
197	9673	4150	7147	1915	9468	2095	5167	6641	8203	3906	981	5855
7158	5895	807	6950	6177	1947	6993	4518	5697	9165	7628	7304	4635
5195	8953	3568	789	2074	5553	2074	123	5053	7881	3577	6182	4441
8546	9639	2954	8795	5881	8017	1824	8264	9113	9107	4358	6351	3729
5816	2668	3720	2000	4393	8190	6860	5549	740	4965	4750	9341	3313
8016	5936	9591	1655	2007	3471	8732	8960	1050	992	694	3971	736
9737	2577	3775	2713	2336	1462	4562	9364	7475	5896	5016	2252	3544
7740	8605	6236	8552	1391	9404	2036	6407	5729	6965	9001	3187	873
1841	4211	6070	2899	425	3015	7946	1302	8508	9089	6835	5883	9909
8238	9778	1299	2234	7003	7459	2978	9037	6859	398	4331	1498	3821
8236	2131	4585	1241	9479	5982	8048	16	2887	3389	8987	8905	8407
8291	6654	8236	1813	3034	735	761	6814	1925	9726	366	4934	4535
4001	3305	6674	2312	3705	8217	914	1915	5526	1860	9417	7200	5725
1755	1319	4579	9728	7727	9478	9730	585	8700	9198	3146	3289	7062
8789	1847	1826	5171	9891	8464	7632	6021	6228	292	3696	8311	9606
7616	6461	5599	8938	9763	1048	3907	4683	557	8560	9424	2327	1601
8707	8916	1366	1206	1209	3076	4251	908	7771	6236	7184	4768	3369
531	3907	1717	2042	925	7163	1234	8936	8517	7147	8484	4238	7371
1511	7165	6329	574	9826	2848	2922	5275	5904	8456	817	8025	6396
2881	1228	2055	2389	7617	6914	8953	480	8607	5574	3487	388	6316
8915	9167	849	5944	2298	4813	7218	3405	620	872	4158	4501	3358
1207	9929	4950	1863	4153	6164	4786	8096	3149	2028	9445	8909	3746
9793	2797	6233	6896	1526	5004	5962	6098	9253	588	482	2661	288
5155	2421	2263	7146	5364	9062	9540	4106	3974	3700	2193	955	300
6515	3945	5066	5999	8000	9700	3319	8524	7323	2967	2606	1495	7012
9257	6467	9402	2517	9783	2446	5068	4043	5590	9830	9741	2176	8579
9647	1087	3760	4625	9899	3207	7372	9998	8772	262	9832	175	9964
6813	2622	6922	5465	8927	8350	9451	7577	664	5647	4766	5726	7231

#	site	stats	hit
1	www.blogger.com	5557,88	74047,522
2	www.google.com	842,732	20297,299
3	youtube.com	9941,743	99021,221
4	linkedin.com	2886,791	11351,211
5	apple.com	6259,469	15600,451
6	play.google.com	2262,422	51707,721
7	microsoft.com	9863,584	19750,429
8	youtu.be	1557,701	15110,712
9	wordpress.org	7879,892	23307,873
10	adobe.com	6235,437	17010,618

1604, 4667, 9520, 5771, 8337, 6467, 5449, 2417, 5652, 2837, 8208, 532, 2281, 3358, 953, 8423, 7918, 2068, 9866, 1643, 8117, 755, 1785, 4846, 9868, 89, 7632, 5198, 9872, 6554, 8090, 3380, 8065, 3445, 3286, 6132, 3196, 4967, 58, 2417, 7495, 8000, 3126, 5039, 1754, 3821, 6568, 5850, 2647, 2562, 4381, 7334, 5580, 2557, 2113, 5563, 7478, 4733, 6761, 3600, 1364, 8357, 4620, 2563, 3500, 3198, 3818