Table 9671 stat 8394 time 2023.03.27 07:08 Last 20230327
name last high low cgh. cgh.% vol. time
3m 339,8618248 103,5898453 430,3295119 27,2834512 903,6291092 969,5182763 2023.03.27 07:08
american express 331,2193774 92,6193374 261,8705925 75,8181581 968,1258758 445,9737350 2023.03.27 07:08
amgen 77,9123370 102,2705271 958,689449 110,2980187 930,2123296 887,3611293 2023.03.27 07:08
apple 542,9142289 644,4456929 543,6135828 964,8745194 833,550746 494,932253 2023.03.27 07:08
boeing 925,5687879 911,8945028 694,3559546 868,7712806 269,9701420 42,2271604 2023.03.27 07:08
caterpillar 40,1517007 525,9698565 364,4130428 331,9058716 327,9755661 352,8706098 2023.03.27 07:08
chevron 589,3155336 745,4221090 371,2389857 515,2962750 807,4267176 191,5024371 2023.03.27 07:08
cisco 782,590154 274,509635 30,3155252 278,682443 467,8033027 39,8312560 2023.03.27 07:08
coca-cola 217,3690864 737,5436172 345,886920 414,9338013 404,1593559 356,7748335 2023.03.27 07:08
dow 398,8712444 72,2061151 298,2618861 708,806340 321,9822697 132,3500588 2023.03.27 07:08
goldman sachs 298,4097213 418,7650206 213,4564037 596,4293694 825,3334040 973,1701425 2023.03.27 07:08
home depot 422,3872134 104,8263214 547,4598540 601,9449108 331,6722633 151,6290603 2023.03.27 07:08
honeywell 934,8595779 709,2550508 842,8412917 605,1396423 251,234125 904,4640368 2023.03.27 07:08
ibm 480,5009394 893,3053062 834,8663927 475,2564393 254,5793925 83,8001753 2023.03.27 07:08
intel 40,6839155 745,3703448 356,8961117 999,2903281 755,7090992 545,5975370 2023.03.27 07:08
j&j 550,1504883 737,8014036 174,6418421 266,6537170 143,1588465 959,9771248 2023.03.27 07:08
jpmorgan 26,4344718 234,2788452 14,3163246 79,531106 1,8241063 424,3564189 2023.03.27 07:08
mcdonald’s 720,4228603 647,4759075 132,1921257 74,6823502 343,8106237 484,5165148 2023.03.27 07:08
merck&co 453,7491941 171,5952471 908,1292548 572,9332797 564,8059358 212,5775907 2023.03.27 07:08
microsoft 123,2911452 631,1225005 116,541565 479,8354694 477,1256661 312,6089761 2023.03.27 07:08
nike 318,3848212 292,6604058 196,7750799 177,6479106 524,3471521 243,4323144 2023.03.27 07:08
procter&gamble 476,8155295 366,401333 621,5777188 618,7437256 868,2484251 866,9841153 2023.03.27 07:08
salesforce.com 303,3451452 819,7795982 471,1309615 389,7886031 516,6799004 449,7112275 2023.03.27 07:08
travelers 455,6259293 359,9792541 973,6022956 412,4494881 418,7771623 490,392902 2023.03.27 07:08
unitedhealth 355,1073453 783,2237450 356,6492416 208,6583519 994,274449 438,4651980 2023.03.27 07:08
verizon 159,8265242 254,6741889 506,7028097 386,9614047 329,7445543 940,3018202 2023.03.27 07:08
visa a 347,3522271 751,7646749 130,2409297 804,4842704 348,5869807 708,7040452 2023.03.27 07:08
walgreens boots 236,9158756 363,2306089 943,8003470 696,1017267 627,9496078 776,1332957 2023.03.27 07:08
walmart 652,1613319 95,9811563 905,353590 283,2527361 388,342847 18,5169753 2023.03.27 07:08
walt disney 275,8213759 2,6234892 408,7092609 328,6445787 625,6899314 875,5684568 2023.03.27 07:08
2023.03.27 07:08 2023.03.27 07:08 2023.03.27 07:08 2023-03-27 07:21:37 March 27, 2023, 7:21 am 03.27.23 27, 3, 2023 20230327 07-21-37, 27-03-23, 2131 2137 1 Monam23 it is the 27th day. Mon Mar 27 7:21:37 MSK 2023 07:03:37 m is month 07:21:37
571011724461173134525134437276817835746728641326977
620853308779859462462455912995189712192386042435806
977230622516625116188859354280931067715620065134818
787911868167962277064979982773314123997889461579726
403447813543913204134973307379995315462264743491093
3746985196059709273684393602872721418300583897215094
8172901126856513622764206199699758045116769665643196
3826370052848362113470503582376392119158459968059492
697049684573082324040272658264728072983623165318400
34984497055896797945226508942593615696179082365072
6966985427325704313894752914272757733319344125
153084966827820482768834510167128645265714299525544
201531212018501844351582008758173805816798811951833
89448233906819646387122128612146309400211115979430
560572189960922264884397669577697138553665521478749
20361838693408932252072224073653315505729497435143
706705354741811554651787839691218835742609132712
3330446561515762462522927038167894873296131511078406
3794182883523559363079872913569914169049629035547713
50689757253532057355952043746232541497187409759480
632568497901285653891208975415094762423688436343201
824116214397525232026310876941846079779688575652
5181759416592557355383072281295722088074678394996590
8415751211863352107346136832762424703967238846917151
2717433439434754681541464719517788477496714663745391
7287922215541086124686356481193856155844598727991161
344710576295891827807455635888924699440599932926845
6534276095875228504389877039443256313193578198964527
22747738709687611964606189928713506597442452859896
13292285568636733676769362378568477787775413102347
2871499186962558217455381666661516509014392122101419
4558745942839536309655929210389636123960491974648043
97923091214393845538002749323196750851627662074689
5844505735354137605842742023821629151122879367628518
410532725848944300157521104148818044204353657282352
25294163215057697060453825212482467682896396751905
284786721521748144045819320882696441395961957112235
158678395119112375733799588640220285809957821997578
70431518796111866595392292899907182748647459304366
600698544382687061749004630366333149229561948819994
26181798179554897664928582914668460430664650748048
2284379725531574939789157784487253173812553388784394
970713981596825959368596672844708356277792805660
3861177660772092365139183331528629196539999806251
# site
 stats hit
1 www.blogger.com 8758,644 65304,35
2 www.google.com 2097,235 42074,664
3 youtube.com 4119,247 66927,561
4 linkedin.com 181,815 48364,806
5 apple.com 3288,476 98915,439
6 play.google.com 7906,210 30128,703
7 microsoft.com 4058,893 10216,73
8 youtu.be 9905,859 69796,867
9 wordpress.org 5019,351 90100,712
10 adobe.com 5853,322 37474,998

441, 5859, 408, 1878, 3809, 3068, 9275, 9958, 1112, 8105, 7666, 4712, 5778, 7029, 5573, 4673, 2571, 4603, 4448, 8141, 2742, 4156, 1298, 216, 4799, 2103, 5088, 3641, 8639, 9861, 7669, 225, 5063, 3218, 1308, 7766, 2566, 6066, 6034, 6273, 4602, 3297, 5189, 556, 7606, 8040, 4948, 5513, 3091, 9521, 89, 8448, 9207, 6516, 794, 6073, 1163, 5086, 6307, 179, 6056, 9187, 6481, 1015, 3430, 3970, 7822