Table 6861 stat 614 time 2022.12.10 10:46 Last 20221210
name last high low cgh. cgh.% vol. time
3m 685,6085398 133,22718 893,9655736 24,2388832 800,9289120 107,1913307 2022.12.10 10:46
american express 142,8516929 620,6487888 324,5649550 356,5752397 819,6187487 209,3213647 2022.12.10 10:46
amgen 414,6017223 865,6203658 987,5510055 682,6735322 160,8140278 676,524458 2022.12.10 10:46
apple 779,6995338 292,5796406 628,3978193 771,7705510 250,3907905 419,5730461 2022.12.10 10:46
boeing 955,7747195 149,7752343 394,3570732 97,8074198 958,9615073 428,9466939 2022.12.10 10:46
caterpillar 513,1095444 620,6720580 923,2960300 724,7031734 995,158326 283,6240094 2022.12.10 10:46
chevron 414,537852 395,6631640 445,8139000 236,4003210 589,3844958 176,9820876 2022.12.10 10:46
cisco 741,2721540 789,7003643 234,2172929 647,7461740 327,2672842 418,2504093 2022.12.10 10:46
coca-cola 563,1427356 953,5588778 159,2363965 183,5722201 290,5774474 236,7347572 2022.12.10 10:46
dow 391,4715941 135,9799669 856,3106333 962,5976588 583,7515618 298,8164485 2022.12.10 10:46
goldman sachs 968,9450812 563,2956918 213,9808543 546,7756795 124,4996836 335,2821580 2022.12.10 10:46
home depot 736,5174444 854,262617 95,897620 761,4862392 561,8960969 466,4174459 2022.12.10 10:46
honeywell 207,4282604 16,7895174 180,3131277 606,1486768 258,1685882 444,4705743 2022.12.10 10:46
ibm 150,9904695 247,2730322 490,5808110 555,2262331 99,4095681 253,1931471 2022.12.10 10:46
intel 499,135135 679,606861 909,1455922 478,1163404 574,4932366 905,7536748 2022.12.10 10:46
j&j 806,5118235 902,645732 680,3467200 535,8298541 337,7814010 103,8273424 2022.12.10 10:46
jpmorgan 362,6580763 54,4604672 68,3060701 653,5669744 320,3330005 628,2291938 2022.12.10 10:46
mcdonald’s 479,1057924 346,524452 599,2513918 806,4053932 763,7084713 470,4436270 2022.12.10 10:46
merck&co 56,51136 274,3923806 786,3763671 220,1487265 35,2732984 609,1020877 2022.12.10 10:46
microsoft 579,2628079 669,8989520 596,2967225 129,744010 403,4736798 127,15437 2022.12.10 10:46
nike 725,9329660 407,4882869 641,8769031 931,6966285 882,2053947 89,6685312 2022.12.10 10:46
procter&gamble 582,3087320 817,6162052 582,4264514 718,1613988 689,3873549 61,2850676 2022.12.10 10:46
salesforce.com 684,1884965 360,865920 662,4863146 89,3872478 419,4950724 875,607177 2022.12.10 10:46
travelers 372,8074485 757,2539921 13,8463551 922,5946049 155,7397809 211,7371174 2022.12.10 10:46
unitedhealth 167,9291028 898,8554914 317,9588669 141,5348 148,5000274 88,8095394 2022.12.10 10:46
verizon 986,1752624 197,4056224 670,723219 466,423102 879,2236861 297,8926134 2022.12.10 10:46
visa a 70,2188254 487,2251282 958,6980282 962,1248384 627,8607616 980,9435885 2022.12.10 10:46
walgreens boots 819,1208888 944,9669916 621,312500 776,6072580 207,9733182 13,8768471 2022.12.10 10:46
walmart 46,4792204 919,9254102 703,2154593 818,7729476 434,3052418 998,3928909 2022.12.10 10:46
walt disney 4,9603212 518,6304008 821,4980590 574,6407110 619,5181124 608,2398638 2022.12.10 10:46
2022.12.10 10:46 2022.12.10 10:46 2022.12.10 10:46 2022-12-10 10:59:54 December 10, 2022, 10:59 am 12.10.22 10, 12, 2022 20221210 10-59-54, 10-12-22, 5931 5954 6 Satam22 it is the 10th day. Sat Dec 10 10:59:54 MSK 2022 10:12:54 m is month 10:59:54
384375598601403255194221467201781324552112359466596
2293843072713163584811565155316643493727915123109593
4558953578922929651985935028144443202859217421183571
7759497093132890679675710238076875136501849161941
508329905325453481009821269317714107561456767475752
91579640775651553376149477417545821093781412253112
5809493162322287485986729638172691814774834694748
4039965717637010702519069896923585545241218420891532
6393867662837111986614031129550876805686128468779174
9034305810985565590248877866574922776167361372209
6617945814510977543651196849548940680719273216768
4837372232561308687248547641587897736758055891821
3420705889865092894039076869345322197239473504469
462114703572147690762525981915846534146542036992065
154499599652806910206010227029569253625829821078670
9132823510136764178955507536149790648631856047938720
760922203136564625481147762957272793974768088055829
332114323395867531869675372762188269454842778156535
698361120434325423167524412927956892121818242299
3881742347365005221781798843247598907511432158441041
98796591115339839542943293051668084709452781964779
75035758864740830184460156147558162559939292250
49064912962307653654647258846789204899152949709574
8660875195613555464440303647233919399210839123390
563521318927871017015582311273726815526890635186830
5808581181755714243102628579878572911745956351263
242974389381699824436177948964827733739346332438477
726978816533313956613362655374037766432581930252694
8460520150285048100132163791700793448903849463122936
909053423618691527381287484934866602846240132703272
398266891714287875628575313641813798888933121409098
365584441313220674465981988611786356438803063192681
2407582693613871982650318821797813959578280989413265
706338875232456477977247913096691185933390880614839
16971167494545692192883454093925154869785513367
195859432298575260195925958692179965610583579426062
625912687070105320652576419173981867476050733266
6370189578457044777923367125218229501029329927418744
5027786947239500666947706456782513801147272615068963
518099699205773932881311907813216926396537844661336
62194676461288492610756424886866854317254038062
7343730597191520750867896780928646245287572541962789
112369358972171129554201209336395035718980866385213
90664940677646524779885293838654171201935994741491
# site
stats hit
1 www.blogger.com 9281,542 81288,438
2 www.google.com 631,50 34401,4
3 youtube.com 5431,530 68133,150
4 linkedin.com 5340,53 67390,436
5 apple.com 8511,370 96492,946
6 play.google.com 2081,915 48694,256
7 microsoft.com 343,393 19170,205
8 youtu.be 3399,700 35357,268
9 wordpress.org 2412,167 70532,305
10 adobe.com 2156,50 30800,759

9894, 1127, 5818, 8928, 5133, 1594, 3250, 4617, 6069, 573, 198, 5475, 305, 4017, 1597, 6586, 682, 1906, 3196, 6012, 9214, 2603, 1757, 9638, 3881, 889, 3462, 5940, 4879, 4565, 1560, 7965, 8862, 8740, 704, 386, 2356, 2381, 207, 1939, 2229, 8166, 9189, 9458, 4063, 543, 5171, 7863, 8377, 6090, 1353, 8998, 9463, 7821, 3396, 3758, 2585, 1316, 6029, 5842, 4794, 5714, 4891, 3998, 179, 2348, 6562