Table 2588 stat 1268 time 2022.12.08 16:09 Last 20221208
name last high low cgh. cgh.% vol. time
3m 9,4098273 905,8054464 85,4598473 808,4294513 447,2232557 192,9682198 2022.12.08 16:09
american express 559,4545410 192,9023433 499,488970 880,2382663 431,189233 788,4154471 2022.12.08 16:09
amgen 659,1892334 635,4765913 586,8941311 603,5948128 304,5082798 400,3882559 2022.12.08 16:09
apple 968,2087255 817,4154378 432,96000 384,9907815 464,5757620 893,9633122 2022.12.08 16:09
boeing 625,7734533 202,551255 792,9898011 471,4516511 179,1059420 928,7655841 2022.12.08 16:09
caterpillar 1,5316007 361,3040313 40,7606560 692,80073 969,5099943 424,4013625 2022.12.08 16:09
chevron 520,8071025 392,9837352 383,2852688 947,75233 59,1486258 63,8510984 2022.12.08 16:09
cisco 139,5332211 303,3174612 639,2309917 83,6392361 762,4434421 943,8024727 2022.12.08 16:09
coca-cola 204,6355545 810,1734793 146,2339250 575,6651430 41,9669857 649,4238919 2022.12.08 16:09
dow 253,5959255 431,3109764 744,4940638 162,8829779 28,4648241 201,6664480 2022.12.08 16:09
goldman sachs 696,2834843 306,4584081 727,2489514 261,9310243 884,713606 105,300545 2022.12.08 16:09
home depot 305,6793453 695,3463129 646,3440756 770,8985854 940,2016198 210,6845521 2022.12.08 16:09
honeywell 695,3716364 567,7229683 836,7679691 390,5322762 52,6951002 990,7783797 2022.12.08 16:09
ibm 944,2515648 709,8285573 323,8139075 858,6282109 493,5538092 974,1395838 2022.12.08 16:09
intel 897,7447284 39,8378857 946,2477309 522,6420315 619,899678 365,4558277 2022.12.08 16:09
j&j 858,7544160 988,9093901 450,9787880 688,3935676 231,3971737 222,5532781 2022.12.08 16:09
jpmorgan 211,807366 182,7043340 634,1560126 844,5324306 900,8820869 370,8470889 2022.12.08 16:09
mcdonald’s 130,8927540 489,7491850 982,8541201 205,8406585 608,1931165 750,580521 2022.12.08 16:09
merck&co 172,4378183 452,4022571 835,6737445 955,460731 754,1370241 750,3890269 2022.12.08 16:09
microsoft 293,5943247 921,1937775 476,2917736 41,6062292 185,5299867 356,1672492 2022.12.08 16:09
nike 384,5604268 8,9926428 753,7579561 51,9254476 196,5023145 328,307663 2022.12.08 16:09
procter&gamble 176,2832399 77,9305401 420,8272463 320,7133005 422,2410243 907,8979825 2022.12.08 16:09
salesforce.com 533,9479442 504,7173253 478,8596258 884,8620376 420,8924820 854,1735957 2022.12.08 16:09
travelers 650,9053752 99,8462123 408,4267479 877,5837486 710,9538178 514,1302516 2022.12.08 16:09
unitedhealth 781,8338555 843,2026350 75,7506299 101,6076775 698,6048291 325,1765049 2022.12.08 16:09
verizon 464,2095771 39,8845074 102,8932227 59,7524970 798,1571463 599,2062874 2022.12.08 16:09
visa a 584,4756876 790,2938819 430,3043245 424,2105694 139,2676854 413,2130595 2022.12.08 16:09
walgreens boots 19,5138218 820,7168893 119,1457397 893,5831058 355,9319365 468,4573757 2022.12.08 16:09
walmart 825,5257162 210,6237569 683,8085818 830,2667567 284,6200801 561,7137746 2022.12.08 16:09
walt disney 924,9847719 924,625843 253,3375482 276,2707725 851,963807 987,9700208 2022.12.08 16:09
2022.12.08 16:09 2022.12.08 16:09 2022.12.08 16:09 2022-12-08 16:22:22 December 8, 2022, 4:22 pm 12.08.22 8, 12, 2022 20221208 04-22-22, 8-12-22, 2231 2222 4 Thupm22 it is the 8th day. Thu Dec 8 16:22:22 MSK 2022 16:12:22 m is month 16:22:22
8811597520863822647229492035765686365995729409747
184655243132707824659655275014653034495057323986
28606119572331740039430555583657407510615645897152
672999631753163954284820630651939902763059559380574
4007169492575633613720419749898662133392102721511560
70251570647427616735659112369753504745407047818362
755446386193253908657647894386448647213837641177205
6077564877924952871637423758169446742018407236361498
900011313801818916465851823416865334802344578138012
234431693658945683731995270625422373121275043297879
702632367576668494212913512921337847763339311631403
6167146435059736352723198056551616225328027586486
4563749255611697770355131941474992495999377254789361
612318437925825723719073841926942135391546917664439
8080156281964387429464447727636828823575356133596749
35912944053794558143299617925121441436703837206467
84006231865236637851731833291936333242217366082875
64883732187427787279792637486561572822861216219997
7196452691972665396650592642817432786344623839181422
12135362539772886289359413783016456808103983652019
52971662846697594084638550787855305913173886052376
86317026534265859040987788783953533122765042454714
8513737896216281683093972165161457810579291286326
6471258970678952590735627812156891282594278697525
6891172782299963733958386724050259683336114739860
23191651388649527254868262923336286951564873535590
500158552477258980169696709018262351793793173713098
2091549914143743536054428860192479678523158898798224
8801269086132350246146101032242279189930983688547688
71153821537593245212845365563415098235813852115993
5963340452871216585617294655633231192805825254168243
2638162084993476123224207869903750635845119013802715
83086117168447385885405962245621099708672897555
189424738566273873313437772458371681724906587928883
632588084650281453087903606224672567319879946443302
480738727970986140757477163382678304768382634875737
61441807408915383038155628346759117654358421710669
7943968064414061526848616108631153276492635263082990
26727592355092438157369779659078089803696167115131
9059595735876748715970466895378298683635820091555560
313295675333970067475129632440369218104392942634429
900446596986834185978893455484559835636115416833259
72293173998352406741404542015740746165116067827018
8352719243119130607896619561625499759508254449079274
# site
stats hit
1 www.blogger.com 5066,983 60548,87
2 www.google.com 6845,399 92122,555
3 youtube.com 1181,83 98556,561
4 linkedin.com 9952,734 16782,907
5 apple.com 7000,300 86241,341
6 play.google.com 9249,223 33748,971
7 microsoft.com 1736,909 22469,871
8 youtu.be 3996,545 79775,907
9 wordpress.org 5268,404 99222,212
10 adobe.com 8022,914 76572,921

7513, 9907, 6482, 1852, 7595, 8726, 8628, 1560, 676, 1711, 8241, 1384, 694, 295, 1154, 9784, 4301, 3519, 8662, 259, 623, 6080, 7413, 6965, 7902, 4205, 9447, 8416, 9085, 9969, 8207, 8905, 9444, 3290, 7793, 4362, 2533, 7665, 8080, 8034, 3304, 2124, 7827, 2891, 9249, 7150, 2613, 9963, 8478, 162, 6800, 4686, 4964, 9277, 6979, 9026, 9549, 3033, 1689, 4286, 8784, 8393, 7490, 3452, 1606, 2237, 8136