Table 3647 stat 7625 time 2023.03.21 19:37 Last 20230321
name last high low cgh. cgh.% vol. time
3m 138,2201571 463,4702276 788,8538271 841,1080818 465,6558680 71,6135325 2023.03.21 19:37
american express 160,2879935 716,5481105 119,3507488 185,9388093 530,1514590 669,7889058 2023.03.21 19:37
amgen 597,1781444 550,7701560 386,9142342 533,5240455 135,9954398 994,9222088 2023.03.21 19:37
apple 849,8351743 31,3146538 491,1012882 928,6511236 389,6443146 200,5076759 2023.03.21 19:37
boeing 995,3843894 447,5251034 536,1157497 314,1329053 294,8636262 903,6800774 2023.03.21 19:37
caterpillar 778,4356517 204,9122516 431,1983959 834,2803583 34,8647508 595,5246123 2023.03.21 19:37
chevron 966,5231983 176,3553206 168,3749698 863,1625760 759,3094815 687,2952074 2023.03.21 19:37
cisco 425,16886 428,7191251 865,3311739 399,6431750 767,6033253 555,1979170 2023.03.21 19:37
coca-cola 801,3898868 478,8352913 255,732874 360,2206764 596,5356393 576,7639984 2023.03.21 19:37
dow 910,4389932 926,6699682 748,6142537 965,1737057 616,3932882 892,4812569 2023.03.21 19:37
goldman sachs 724,2920332 125,4912875 895,6798583 689,6970796 70,1674797 532,3243825 2023.03.21 19:37
home depot 241,8922743 545,8372526 428,1210557 601,3385226 560,5278253 9,3085235 2023.03.21 19:37
honeywell 142,9736662 482,7580212 367,3750599 240,914162 667,3637098 583,5624515 2023.03.21 19:37
ibm 44,2719080 260,1133131 439,7919017 438,6801546 684,9827544 517,1120894 2023.03.21 19:37
intel 104,1186580 451,6638589 646,4591025 972,7885622 433,4546115 547,7997229 2023.03.21 19:37
j&j 829,7858613 891,4967644 150,4738427 60,1931391 746,3187467 307,1851382 2023.03.21 19:37
jpmorgan 111,7441477 865,7948243 727,3826998 907,8307120 501,3575255 495,1478410 2023.03.21 19:37
mcdonald’s 816,4669532 936,2493966 921,4829864 50,7512360 269,9402585 248,4184186 2023.03.21 19:37
merck&co 414,3072161 611,1598516 626,9180097 345,7366111 662,2102825 531,3890593 2023.03.21 19:37
microsoft 593,4383490 220,943400 796,7143421 242,6125024 182,1785841 862,1028598 2023.03.21 19:37
nike 661,9110183 854,9304180 851,1020960 349,2653777 409,9603941 425,352747 2023.03.21 19:37
procter&gamble 878,7702191 772,5405610 980,3033211 929,5734838 741,1493914 668,5375444 2023.03.21 19:37
salesforce.com 863,9100047 150,450286 89,119456 148,7501591 923,19840 680,7742406 2023.03.21 19:37
travelers 104,294134 40,5133919 989,4648476 549,8682111 235,3205523 409,2155681 2023.03.21 19:37
unitedhealth 624,3383921 789,3655433 488,4568756 903,3515168 367,531344 397,4554689 2023.03.21 19:37
verizon 66,5444337 206,9880439 546,8862049 762,6504975 915,8019027 164,9054256 2023.03.21 19:37
visa a 267,7125558 773,5018168 34,1824086 717,6569812 521,5064367 23,85840 2023.03.21 19:37
walgreens boots 963,9256122 360,3301925 978,7566462 785,438265 301,9912893 32,8474974 2023.03.21 19:37
walmart 877,7941547 498,7931123 596,6618841 698,8628075 375,4721744 365,4075477 2023.03.21 19:37
walt disney 654,820091 65,1753835 588,870534 184,5517580 13,5440683 882,9914119 2023.03.21 19:37
2023.03.21 19:37 2023.03.21 19:37 2023.03.21 19:37 2023-03-21 19:50:43 March 21, 2023, 7:50 pm 03.21.23 21, 3, 2023 20230321 07-50-43, 21-03-23, 5031 5043 2 Tuepm23 it is the 21st day. Tue Mar 21 19:50:43 MSK 2023 19:03:43 m is month 19:50:43
66776018672536494734574281983768481549455735535142
5555789035905821115541015105981496652879509634137394
99463397165670441924718867673214365401513505706
411817907087245868239435379175240936473358426606571
6328856417661151419452918721912546062009235169746925
543868137578629904150023950842858471354530444732315
341456479846992330937535599921166767196530523431013
261749592309422087109039459223113853870293102033662
554839966512045154439812309982913223479654719423298
716758266843812864327664092625827310291748302264
37256624545823538716251916848127292977833861123769
93274346975579611819387467855527495369519796425212
533437233741700464049662273168796802863913984726487
167864391561713785928289345210024004593518421917
4408548840577023103266769057482985315551557917079240
3265643820625569174132022325494169765754898195263267
108446862615140431319899101483254028448965193397228
9688285118587928425744939594912663221131435552976873
822535145322206299213176061461123427205464983689
320776543933629213314321820576008231509433027456686
506429662036773862525568595333654357585109062395506
25115562754163809378667881068785547257150104069040
840976804819165938710058211418274977818596010172127
753686204028185494418987052881470508438191235182215
301960089258767712049073412864569596593375327964873
81254437786735712600741870719819510146370138514193
9359794169541968259358559374658646189197738338554
860182782039856777219864482578089633411678294533
540612432899636571547486617429268815987262374401144
196235236776486028881212483562464676021569021818474
3241428713911356274338416150536059813545781134019405
86654653312127753763157648816884318440834469
6741572469607730152695062022294034155837940910912958
9156100389331494388790446693492108353392843017945
64821330964792782205567272875589680236482766834
6483196748433462788840001082977710569077895365763540
418165540188385256544338070279766868851701463053689
2725388892038080155689968081316775854833330642597981
2062736495416014635477346075653192306629712536314595
347690921275740690375798710813383655732927695077357
11985887924356735198168118445397986269496913255954
38455052091872733727413665759755176903754333031006
1296841593027106538205754781915629644777412267248
92014516343153589953555889865035357334719828493534
# site
 stats hit
1 www.blogger.com 260,467 62057,458
2 www.google.com 4714,642 37735,807
3 youtube.com 6871,398 44051,862
4 linkedin.com 5515,917 76101,798
5 apple.com 2717,932 68760,281
6 play.google.com 5817,783 81646,780
7 microsoft.com 1177,544 79942,82
8 youtu.be 8284,267 43518,855
9 wordpress.org 7335,56 31165,205
10 adobe.com 6978,689 1106,385

4516, 6384, 74, 6395, 1238, 5203, 7368, 244, 994, 1086, 5414, 996, 2746, 2949, 3154, 505, 9259, 1347, 1250, 8719, 6944, 1555, 6921, 7113, 2861, 1576, 7827, 4245, 5615, 208, 3990, 6438, 7600, 2581, 5526, 1336, 5221, 6780, 4689, 56, 2090, 5823, 4203, 488, 7261, 8586, 1407, 4498, 2808, 7854, 8377, 802, 2080, 5738, 1473, 4316, 7425, 3478, 205, 1446, 4660, 8715, 5055, 5072, 291, 6196, 2115