Table 187 stat 1098 time 2023.04.02 13:47 Last 20230402
name last high low cgh. cgh.% vol. time
3m 697,519395 837,7494343 580,8253982 403,7396875 76,549556 646,3862611 2023.04.02 13:47
american express 825,8883233 168,1649892 744,3298166 396,5012584 879,1460538 624,7843622 2023.04.02 13:47
amgen 782,5274723 279,7886064 698,2973250 898,3951417 349,7361075 145,9291667 2023.04.02 13:47
apple 561,5469812 669,6370229 602,3151255 24,4269617 204,1904907 592,9475940 2023.04.02 13:47
boeing 520,9882511 449,3999226 135,731331 185,9170534 601,4629667 705,2985371 2023.04.02 13:47
caterpillar 760,6040486 693,1095561 340,8382546 39,9016617 385,7075769 539,9871723 2023.04.02 13:47
chevron 23,5619684 414,2261510 752,60848 174,2727662 994,6225973 673,1286406 2023.04.02 13:47
cisco 696,8569735 46,2963357 320,7513537 595,802318 356,2885513 190,6955583 2023.04.02 13:47
coca-cola 127,2285106 597,5120414 936,1359044 499,9587897 698,9133476 185,4503319 2023.04.02 13:47
dow 919,3586855 723,9137682 981,3957868 43,6770131 253,881027 973,5727003 2023.04.02 13:47
goldman sachs 839,5682214 653,1948586 856,8427199 890,9835785 72,4876368 496,73178 2023.04.02 13:47
home depot 623,9948336 966,3214140 908,1510481 771,8276135 510,4948438 741,4910163 2023.04.02 13:47
honeywell 890,7837903 168,1433907 872,1413781 716,7113493 709,3690230 906,5663721 2023.04.02 13:47
ibm 212,7966247 550,2829732 284,455704 291,9078027 41,2563984 229,9485851 2023.04.02 13:47
intel 408,9625 776,9171799 496,5175801 408,3864368 302,5762256 530,1732632 2023.04.02 13:47
j&j 717,2459184 884,4272030 615,7908203 993,8266841 587,5435256 110,8717064 2023.04.02 13:47
jpmorgan 589,3999482 779,6294998 656,87257 578,637930 10,3542833 980,5054943 2023.04.02 13:47
mcdonald’s 871,3891690 892,1732337 965,4217584 347,6829981 668,2311093 111,2826180 2023.04.02 13:47
merck&co 22,1037761 110,6093743 647,2189593 481,2363976 619,2605897 866,2752540 2023.04.02 13:47
microsoft 270,4439822 339,2790034 798,3200198 784,6701288 709,6764286 843,6745833 2023.04.02 13:47
nike 99,1898592 358,7658636 421,4677823 49,4428978 571,1577836 53,2188600 2023.04.02 13:47
procter&gamble 377,5333528 455,9956503 794,3211548 271,632577 765,6099511 342,5634024 2023.04.02 13:47
salesforce.com 930,1267586 234,6391596 803,768935 314,9013739 267,6713240 667,6877210 2023.04.02 13:47
travelers 139,7157190 131,7106646 873,1828908 929,2502453 716,3847821 246,5101859 2023.04.02 13:47
unitedhealth 706,5167996 573,4710738 127,9157045 35,567215 43,2680072 696,8456500 2023.04.02 13:47
verizon 345,96238 747,6116533 681,4142613 300,8200540 130,4299930 531,34826 2023.04.02 13:47
visa a 613,4602431 254,3291273 845,4996233 839,5509620 17,4127566 23,1431735 2023.04.02 13:47
walgreens boots 329,565118 200,3709241 325,8957760 217,6694197 905,9635979 281,5863475 2023.04.02 13:47
walmart 378,5804471 406,5078393 11,9371200 511,6233237 397,7650497 952,2423882 2023.04.02 13:47
walt disney 265,7917640 793,2810957 205,8153858 424,5329817 872,6241642 904,1964165 2023.04.02 13:47
2023.04.02 13:47 2023.04.02 13:47 2023.04.02 13:47 2023-04-02 14:00:48 April 2, 2023, 2:00 pm 04.02.23 2, 4, 2023 20230402 02-00-48, 2-04-23, 0030 0048 0 Sunpm23 it is the 2nd day. Sun Apr 2 14:00:48 MSK 2023 14:04:48 m is month 14:00:48
1205425414704620418173784811752631365109788430992162
4756746836035379951379744122383157075111110331829300
4130710282746968578696661558046126282642430835220
978039694661478818842559738119584042409366879095
236346446362598335031284201672847614744354441390162
413858579958540958019026852872337508191296892672949
55317599782125414969189771002148948286534865962951
1923278117375209400410726707904264186301226692402496
70782124410816516917520127225155574998354659324817
254741153783349992209951449642578993890077360089439
68593237356757328248873542119308963223961211985377
9668157878569475112687572353582021768761493759868
961715151036637828710505326280470049898312031405869
745576752738738822865433103728975482324642218112612
22385737503943495145133863259542491944720726258
294328132998130431561925905545913401350269940266153
3161616671774864662857992172308923935804229757583
407476448081845022333542695819239813007855076506074
604898428285123941426734356517574665493357242665201
975945921287836234678709241811410782466376188303
85092071738365599353198241413338031738505057276314
127799857272814822032386385762405449811773998069902
2284168660192529254244969141621954594005925161799035
928727135696481735943436838592235748032658998685188
4764864943892249612653199861223695225878333528590
30553375756859966098329457319745698356753426309013
1556822823048601402434152352684165448584250444607
33283368650470520365409984568113156333711151382836
139419914583237766026848764937353553604247692106916
679482881441251056828750376080587741162374073638681
126286464209231506921775103544677626274771487180
8424823043804993766884641698957011091732852459566087
7819861041209541413718396945833274058939390216461700
41408954435834601772100009928523132671273758316265651
6570116174655925552631913249656462737386825836792249
82077783940211532621586350358828373318653253428961
336212155901948532798036944830489202669863061054008
8949814091204549711197554133548174642824239859355
4007439055895449324852294903824689357691454693445665
9395651891559608853968828924855679256492811585489841
95946387658809305580835794108833458971843474684
9102426763258125184866442172276248602325680019997548
59022859635638179015848692959154239520606695243347
904937124529449019993461468415792725010465732748616
# site
 stats hit
1 www.blogger.com 9340,856 81398,773
2 www.google.com 1902,447 67789,725
3 youtube.com 8175,338 17760,779
4 linkedin.com 7865,917 79864,872
5 apple.com 8509,201 1778,876
6 play.google.com 6158,750 80258,725
7 microsoft.com 2502,322 18979,794
8 youtu.be 6486,608 65492,583
9 wordpress.org 4629,469 35547,653
10 adobe.com 9153,34 37775,733

5554, 1574, 3102, 3224, 462, 1261, 4, 456, 400, 9702, 4938, 1102, 9081, 8780, 1409, 3123, 1222, 1678, 4980, 9427, 6880, 3395, 9189, 100, 2238, 6062, 5328, 6803, 4795, 3823, 1688, 3166, 1641, 7233, 9745, 2061, 7346, 3509, 9304, 6123, 3410, 8718, 9348, 3144, 1102, 345, 3911, 5699, 8353, 2172, 9590, 4722, 9687, 3470, 1839, 533, 1777, 3984, 4770, 5266, 4094, 8660, 9119, 3557, 7289, 5569, 9960