Table 8871 stat 3650 time 2023.03.27 02:51 Last 20230327
name last high low cgh. cgh.% vol. time
3m 456,854890 56,862753 744,843058 303,2968834 64,7537975 701,176248 2023.03.27 02:51
american express 210,9707304 852,3149105 207,3066605 67,8100087 448,8516472 19,3632841 2023.03.27 02:51
amgen 370,7569029 10,1807013 666,8960529 546,1218288 981,6014682 208,7259732 2023.03.27 02:51
apple 686,5112178 23,7489368 265,7241416 766,4747957 695,6191233 789,9017570 2023.03.27 02:51
boeing 925,8567268 712,3737356 708,7303224 737,784682 487,7460512 259,1532987 2023.03.27 02:51
caterpillar 642,8047748 275,6236457 406,4832314 350,920169 994,3724754 841,2594644 2023.03.27 02:51
chevron 97,6075151 734,7914889 227,5239661 693,1524221 381,4050114 526,890668 2023.03.27 02:51
cisco 136,2631773 168,6225591 10,4267043 776,6513324 232,509851 275,6377219 2023.03.27 02:51
coca-cola 534,6245969 730,5286656 997,5706923 788,936891 179,5223900 885,4048457 2023.03.27 02:51
dow 47,5784238 557,4270489 983,834253 516,1187689 347,6836504 741,3558309 2023.03.27 02:51
goldman sachs 111,5171855 8,3418336 568,2821413 979,1023869 906,7092941 631,9038104 2023.03.27 02:51
home depot 280,4191825 997,4581936 941,8826773 863,9879285 461,4203069 415,4445361 2023.03.27 02:51
honeywell 504,9310929 563,8503346 615,3046328 206,7250979 821,2133286 67,3899887 2023.03.27 02:51
ibm 495,464868 492,4022080 756,1234281 306,357672 543,3035176 494,4841829 2023.03.27 02:51
intel 187,3570000 472,6472959 777,8870887 92,2810389 818,6551369 132,4329247 2023.03.27 02:51
j&j 959,3375389 158,7815878 551,2249539 172,463373 272,6639520 449,272215 2023.03.27 02:51
jpmorgan 787,7545634 63,3299904 59,5569494 814,2442759 914,2862846 891,6912561 2023.03.27 02:51
mcdonald’s 174,9834037 972,9915546 638,1036684 425,5983101 441,5825017 380,9920746 2023.03.27 02:51
merck&co 807,5514742 39,788961 216,4869569 107,28060 242,1691061 333,2996012 2023.03.27 02:51
microsoft 726,1469696 544,6400047 433,4354487 331,6066274 419,3035556 598,573928 2023.03.27 02:51
nike 407,226612 656,8484311 605,356006 840,4126182 587,8789173 492,8025007 2023.03.27 02:51
procter&gamble 366,5976318 805,6073943 766,1381031 907,4927933 285,4508724 133,7183268 2023.03.27 02:51
salesforce.com 886,4640586 325,3051733 767,9231360 363,1748381 945,182687 24,5509599 2023.03.27 02:51
travelers 54,8637746 963,6409439 742,4550923 444,1085660 53,2487513 716,8194619 2023.03.27 02:51
unitedhealth 387,6229557 312,6719269 74,4450530 390,9601490 909,7152078 266,6767258 2023.03.27 02:51
verizon 638,6278881 851,5841409 646,8748329 135,7000260 738,986788 341,4812994 2023.03.27 02:51
visa a 554,7844144 590,6064951 34,3058256 426,4200199 928,7382120 92,26092 2023.03.27 02:51
walgreens boots 184,4822004 962,923766 198,2280803 769,8357519 856,6206662 420,5021250 2023.03.27 02:51
walmart 496,5549934 202,2341065 654,5431208 715,2074432 328,3052711 814,3607007 2023.03.27 02:51
walt disney 611,2398952 780,5398779 978,8726672 542,1613721 355,5052452 254,5522757 2023.03.27 02:51
2023.03.27 02:51 2023.03.27 02:51 2023.03.27 02:51 2023-03-27 03:04:59 March 27, 2023, 3:04 am 03.27.23 27, 3, 2023 20230327 03-04-59, 27-03-23, 0431 0459 1 Monam23 it is the 27th day. Mon Mar 27 3:04:59 MSK 2023 03:03:59 m is month 03:04:59
229589380801391293616688616433804930572560873
53326711325947353375666444849613698850332082602008
881631008741561492862392802468355311090988784085469
7965509650444540360065748733808698806889419799926446
774586156581694165525586127437383992560422925929154
8537207690249836303342188091195718622862878393397744
3782468471252081820290208743445220253729621860641824
340619047288419290726314744609288685816779358611822
71111157273296957988924234354267857696204977099883
570670237821541230674747064798580517753908398777413
334197916238967302417795765657880076290959682105932
188540707734441963430212686638844799309839046983307
902016418809760282228960182281523508294309062617
60542131960787761014771256353534832377440820781205
505024677179805660997183262223958419616366806139
970565779724117672936269874088578466683472913472102
513516186948691129724562119756352760967251805912
729739574490817911215225849258286585927597497906052
995859673702525166221284746888792386324594249624836
34299668408671154943317207148528187446520090846501
650568932397596698011691104492479297398119236431921
531936660303282821232437743422835546617775154712959
5364529954448289243726817240139750683524857336265555
973565257687929491733602546178017574118950022928480
101605434826680848018947350251085296990628293261899
958418485054169760368953656864731476617694987115452
2684539236028772303973984933685992827200606439266002
78254811970580542076727105467363199502143136906713
8977243415119692353538164493324367397674484910157168
31341077612484503233048317411984268024317520146173
48411213963328674193763652366715176664711932476756
990572705632326441191191360646259162681117175313
8563397849804088995843596563611954613136409229089925
4931319247688037072833560318791514886651957356249
152657022874309187678198019346060504646988043703792
307278952596647686989295415752594838124189724341102
270210585036764174492350853332747178726619212469692
42188686443879178809623875757569964325175029576204
576449228592758044598664751210762064420693721089471
67632872730594154090136652833687107349083321980373
7739817763379636790578449168532536036358455384879578
7595935544734474302758959928792812576857987436659
436683381963550139008411262311306650570495675736651
6094508786897898339629601178887012052300170394576477
# site
 stats hit
1 www.blogger.com 412,593 40492,714
2 www.google.com 2572,221 32291,797
3 youtube.com 7288,599 66533,674
4 linkedin.com 3880,368 1356,374
5 apple.com 6640,904 49170,350
6 play.google.com 7901,451 47027,940
7 microsoft.com 6805,704 10954,576
8 youtu.be 6494,851 22304,691
9 wordpress.org 4423,628 40408,700
10 adobe.com 8480,727 49574,577

1611, 7131, 2643, 1930, 5787, 9576, 131, 7097, 64, 3661, 5081, 2987, 4607, 9841, 4938, 5128, 8115, 1839, 3129, 2432, 9196, 9207, 975, 6494, 9154, 9603, 721, 5595, 2570, 7204, 1043, 4055, 4591, 9915, 9662, 6634, 4353, 8183, 2143, 6366, 4830, 5531, 8558, 877, 6561, 8634, 413, 6761, 8582, 2721, 9021, 7101, 5194, 8701, 9959, 8633, 1035, 338, 5290, 719, 9296, 9453, 2041, 4711, 2888, 8866, 6786