Table 2228 stat 4124 time 2023.03.23 23:51 Last 20230324
name last high low cgh. cgh.% vol. time
3m 152,3177353 5,9723746 471,6443678 460,7703218 424,8516518 559,4072628 2023.03.23 23:51
american express 297,3439536 437,2360227 343,3279846 509,7648355 131,7688581 784,68560 2023.03.23 23:51
amgen 292,2350615 394,6850442 297,6171168 98,4481944 934,1015603 421,4061209 2023.03.23 23:51
apple 746,8801064 177,1696591 732,7358638 577,288725 80,140691 265,4222925 2023.03.23 23:51
boeing 342,7736066 187,4728454 542,9714543 480,8338676 207,8740535 519,5035292 2023.03.23 23:51
caterpillar 491,6162597 951,4260223 718,3722926 832,4637479 253,85857 633,9841570 2023.03.23 23:51
chevron 744,2103287 14,8242667 225,2779246 247,5664514 52,4336870 40,5939958 2023.03.23 23:51
cisco 405,5189981 428,6116569 393,9467751 116,8842218 563,669096 310,2808547 2023.03.23 23:51
coca-cola 439,1423871 744,6916009 151,3780095 676,8954221 588,6887873 719,8127358 2023.03.23 23:51
dow 966,9662478 379,182429 400,4184838 612,8050760 937,401020 417,3305334 2023.03.23 23:51
goldman sachs 986,5319188 215,5499118 599,5249991 830,380304 667,5753690 729,8183588 2023.03.23 23:51
home depot 953,4053891 714,5417166 95,4334695 355,608881 400,7336394 80,7996520 2023.03.23 23:51
honeywell 152,6913695 605,896050 731,214607 420,7183485 553,6348934 268,1522077 2023.03.23 23:51
ibm 160,990267 191,8272784 674,9198693 645,6277742 325,3594179 170,4194346 2023.03.23 23:51
intel 793,5239430 480,1926045 258,5594535 992,4097055 251,5969843 499,9822944 2023.03.23 23:51
j&j 618,9194488 700,1718243 554,9689030 324,7142344 68,5142700 541,7423254 2023.03.23 23:51
jpmorgan 434,1871499 370,7593976 547,5395902 179,3394550 64,6591547 532,3211154 2023.03.23 23:51
mcdonald’s 219,5243159 731,4694311 122,2301313 452,7397451 150,1523682 911,7039220 2023.03.23 23:51
merck&co 122,2356013 418,1892009 750,9596691 931,1840105 147,3016257 943,6933867 2023.03.23 23:51
microsoft 841,1222401 33,9047489 781,5649012 226,30 90,9566851 469,2105172 2023.03.23 23:51
nike 187,9211595 950,3363962 74,8618316 41,1947988 98,4584745 384,8473041 2023.03.23 23:51
procter&gamble 418,3155258 32,5649626 617,9747226 259,4583673 97,2911909 363,8783574 2023.03.23 23:51
salesforce.com 856,5889804 878,9453090 546,3477944 156,7324816 269,1060884 69,3424814 2023.03.23 23:51
travelers 967,1091959 537,653527 568,9212797 912,9858140 237,9439714 551,8539569 2023.03.23 23:51
unitedhealth 918,8091257 313,156565 101,6754402 894,9564085 265,7723742 901,8100859 2023.03.23 23:51
verizon 121,575436 543,3891223 164,6114451 731,1315518 720,2688838 197,2883114 2023.03.23 23:51
visa a 190,1095612 274,4269688 54,8249019 281,9722264 634,5932497 987,7343440 2023.03.23 23:51
walgreens boots 269,8818967 691,5331104 654,5924698 343,7744395 650,8857636 164,8136452 2023.03.23 23:51
walmart 497,8951654 945,2178497 164,1421013 506,3542125 252,7802864 781,3051949 2023.03.23 23:51
walt disney 605,621069 278,2392157 655,2653041 973,9240464 148,6643120 457,8014717 2023.03.23 23:51
2023.03.23 23:51 2023.03.23 23:51 2023.03.23 23:51 2023-03-24 00:04:23 March 24, 2023, 12:04 am 03.24.23 24, 3, 2023 20230324 12-04-23, 24-03-23, 0431 0423 5 Friam23 it is the 24th day. Fri Mar 24 0:04:23 MSK 2023 00:03:23 m is month 00:04:23
800490687395183466577987907459593412929642165165056
5463284267432051935408061103852737577698795136879
5236500791511990411278099592145277327425211748466
8745807639129017360244707645184970128454157153609544
14961439887879405806264770299094563820608727447987
302132102957328146674578911144585205323946688283999
511794561056644850408971380047862438760896259282159
4894679590256348898783395547501191356269271256505
9650241628252795620292984053852435414756940368407615
276994529088970490988136032240068483525833648505356
9039721659615525325745126115548991259940684979752160
7439940212604988509484606359523046766292627016846939
2998890612232165913790651900507347772075230313506914
400938307129586119842378770875735639932983221435715
865730384684416779955340733093814711221541885157571
20582524157483644784242803399406090695697656721208
50567439806723387267722736901622349167302775573283
588627294568144096978320092426347213086276242766
728443704854952273485366704990438521827026686942586
72742583858361433548327979520699339365948277219
348057412468627530544916236186295303674958713903701
59808472921711139216754627379981434891400281965015
234113058388801834823560959917061860014339575914
942292526892842763354808463658995545974746045191008
760480876158762619457001271420162847155250030596432
506539789808765498540392192241134853314726268008
7011360015844393473771422095620149634844163921567126
3627560548782700605771429844465042684225424158876389
4062153848940527520674294225785723313908599658047
24963291145874308540511472952968362917102427182710
191551126880389464927522682451985541232687204251305
91255783582445097658854215586903895451425664771517
867584343388400293936867761528960764335592667057440
174835663145206901023057764283755989156289977318210
52247237282547997356668653935348690540592851237022
3155254841034393737960283581007427770463889108918
306411940614839895750896380311580415318649865927404
659399061547355130552098692511413450839350180377927
841217357496232658393715537700013188688593999778702
565722951272810065211334299727196561679258897485567
671320140212152943970216429313523884934949833615054
4399382559625509595120195845152489966407571482613901
214140486510973334128701856844949225331715843996456
2359760247635209449703625521730080521251419420
# site
 stats hit
1 www.blogger.com 7199,91 38177,77
2 www.google.com 7364,393 31214,209
3 youtube.com 4690,939 45556,759
4 linkedin.com 2900,108 76827,293
5 apple.com 6048,751 32903,443
6 play.google.com 3031,453 17282,41
7 microsoft.com 2574,748 16581,555
8 youtu.be 7517,824 49673,472
9 wordpress.org 9148,879 54779,652
10 adobe.com 2715,860 85922,741

3148, 880, 2676, 275, 7099, 3215, 6431, 4194, 5281, 1424, 4709, 2668, 1617, 6209, 7772, 8196, 8605, 5146, 2883, 1465, 123, 1601, 8301, 460, 5536, 7101, 8023, 3739, 8948, 9856, 3559, 7639, 7125, 3443, 8204, 9988, 9586, 4879, 7382, 1468, 7222, 3162, 8338, 4883, 6847, 4004, 2789, 2569, 4426, 9920, 918, 954, 1495, 8390, 1170, 1794, 8426, 3635, 1856, 4048, 3256, 9108, 9694, 5957, 7687, 6748, 5784