Table 734 stat 7913 time 2022.12.08 16:31 Last 20221208
name last high low cgh. cgh.% vol. time
3m 414,6933703 656,1911044 906,312229 305,5774110 39,6624933 501,4238555 2022.12.08 16:31
american express 188,1600166 971,7059965 916,8537111 240,602432 430,7182479 547,5514648 2022.12.08 16:31
amgen 271,1429379 810,6688542 122,8836763 460,5356094 577,1167375 726,4834098 2022.12.08 16:31
apple 148,314876 61,1866802 694,5621163 610,8816221 722,5819109 588,6390415 2022.12.08 16:31
boeing 436,8269152 699,8652073 545,2468271 417,8155862 390,2269765 484,5112785 2022.12.08 16:31
caterpillar 111,9445538 47,6876992 62,7736016 171,2092516 805,2319297 396,4990699 2022.12.08 16:31
chevron 794,64674 381,5161788 588,9683105 156,240002 795,8545048 889,3403886 2022.12.08 16:31
cisco 102,3058794 156,4910968 533,6404150 3,6435086 585,492630 331,6462600 2022.12.08 16:31
coca-cola 823,5023167 855,6279536 734,2514433 127,5282923 258,5077153 45,8462888 2022.12.08 16:31
dow 476,1996913 870,2712514 55,7594963 612,1555278 66,7676146 646,5982314 2022.12.08 16:31
goldman sachs 408,6489997 242,9929983 698,5729476 639,5211270 76,4947698 149,8095105 2022.12.08 16:31
home depot 746,2761039 338,41236 784,3822738 850,2598449 582,7207013 531,6361610 2022.12.08 16:31
honeywell 480,1427361 791,5455730 910,4383132 144,3183803 88,3855442 312,7855754 2022.12.08 16:31
ibm 958,9506368 307,337559 445,4557828 843,1916196 732,1810692 196,5157057 2022.12.08 16:31
intel 563,461554 775,1453078 767,3066468 781,2470540 449,5731574 792,3597336 2022.12.08 16:31
j&j 12,9364313 678,987834 322,9894923 884,2804672 940,1910610 314,3855356 2022.12.08 16:31
jpmorgan 647,1574895 577,3787303 339,7728982 894,9019014 819,6699865 48,5859101 2022.12.08 16:31
mcdonald’s 976,8286779 833,4260160 402,6255911 785,4133058 562,4638633 512,8839978 2022.12.08 16:31
merck&co 453,3964478 165,3934846 587,4786879 779,2343523 636,3561753 613,9747359 2022.12.08 16:31
microsoft 129,5075185 876,9481269 178,9238463 534,1541381 752,3670010 580,1543593 2022.12.08 16:31
nike 992,3659035 568,5546143 829,797541 439,2831223 476,6030769 676,637105 2022.12.08 16:31
procter&gamble 82,4556270 298,7179421 811,9111452 692,9408756 419,5693150 889,5961685 2022.12.08 16:31
salesforce.com 493,4230393 750,2456854 790,3304605 400,7826322 696,9677097 337,5261307 2022.12.08 16:31
travelers 48,7758584 809,5236656 379,4858597 587,4606999 941,8854387 179,7532888 2022.12.08 16:31
unitedhealth 796,8713197 694,2152475 441,5831667 811,9337959 7,5617225 180,7962461 2022.12.08 16:31
verizon 892,5795259 579,5885469 547,9161246 115,5946993 692,9239305 119,709181 2022.12.08 16:31
visa a 410,7057408 532,3512767 591,7102598 105,3877634 581,7987297 603,222141 2022.12.08 16:31
walgreens boots 382,4144268 956,3881021 976,1354912 185,8683321 715,7632264 457,2622526 2022.12.08 16:31
walmart 679,5715564 857,3713339 495,9753166 442,9052769 681,9738698 257,2722368 2022.12.08 16:31
walt disney 684,3611190 660,2657091 160,2630109 288,5417448 677,2439331 929,6535868 2022.12.08 16:31
2022.12.08 16:31 2022.12.08 16:31 2022.12.08 16:31 2022-12-08 16:45:11 December 8, 2022, 4:45 pm 12.08.22 8, 12, 2022 20221208 04-45-11, 8-12-22, 4531 4511 4 Thupm22 it is the 8th day. Thu Dec 8 16:45:11 MSK 2022 16:12:11 m is month 16:45:11
1142945978855682137459370487012077284802372875820
74282003205491831919656544746768591444439147142208
713893892199121777973456268893267501534833739881416
93002098866100221927071740166797811400857791474274
9438126361622983207174934104627230939024841727173576
31825808220557176098403013629309172731482069116177
406399571389135959424427030818876207159595275811773
3672301684206742471715155327963884186307772749284475
121441457843387516647937670653587284291962950339313
986176445119639118447078509180127146567986455412772
786411045631416530070645797592346251616404013172442
412573363152469923755220346832422099438899591446699
937129021959795392127307202388188932940787953353279
1378493956066091612255333816886380731648848593029756
657244959420227439488668638763247071373668356331399
88715541788037171964824774942116223395242086951227
123837089763336120586303590805748294031171254454820
432176578891240615305177989960811301912115064907894
18019282220313391508754162249385148317933658983837
6435794153633666636082475729551689514764393687241140
1594457344424174833521224180787049739822807976262661
275586753473593356989053275594079389335860128568819
460617778005865184266946169473225156609236455083255
4051735330459314922593533997999921373587938843558022
199324395049935893604360722359921459435493116243358
61870084431216842483359961760071391756198047370477
647281731121717207391193016145769719092505062067865
162916735344205481897857434268260979918207286279865
16466285208047441830604629153844126270552427919920
23296026222182637182641925882036593525924411685029
788021332680634466556377707052605483992534955172780
4954527463978009517232918558598804911964171910288
69242423565365073588991705856387235817638460221043
4105877883565197540481551599334167053046881130858
984410169316383795133795297247082516638265719893616
9519541625886872692395609662996615908939691538931
4341499675962701775465196233444389253343064604232
685738885193670661846135143778443294742270253112824
382525761377998790182533379890933213402830052398502
86751176955278161716922694273599430963025186834114
73832372949697197264056789536558003184613567
2611236492316077563179521838457491258060960718566148
6361547332064518825430493532963871033403095897176
5144602919127094396623273157244636762939269574108
# site
stats hit
1 www.blogger.com 987,59 36965,308
2 www.google.com 7758,290 35887,679
3 youtube.com 7493,25 77067,273
4 linkedin.com 1519,18 21679,611
5 apple.com 6795,806 63804,430
6 play.google.com 9629,209 87616,614
7 microsoft.com 8844,356 55260,200
8 youtu.be 510,596 60993,150
9 wordpress.org 6532,980 45705,429
10 adobe.com 2688,816 10771,18

8784, 9928, 5077, 5750, 2416, 2764, 8811, 3342, 4424, 2872, 1433, 6906, 8938, 3916, 2271, 5505, 7005, 11, 1468, 5216, 5809, 8381, 6877, 6982, 7056, 1674, 4220, 9717, 9773, 253, 7728, 3099, 1190, 6813, 8868, 6540, 8, 9296, 6644, 8184, 6129, 2188, 8436, 3504, 5537, 253, 9514, 7996, 6459, 3360, 6837, 3, 4821, 3727, 5574, 5163, 1768, 2051, 9255, 8412, 9311, 8056, 2015, 9528, 859, 3800, 2788