Table 8805 stat 3944 time 2023.04.01 08:02 Last 20230401
name last high low cgh. cgh.% vol. time
3m 748,3244622 812,594149 625,4071680 480,419966 730,4888383 519,1390016 2023.04.01 08:02
american express 148,1458336 914,4580904 965,1606658 337,5690593 551,5011755 327,6245727 2023.04.01 08:02
amgen 441,7545846 753,2220994 79,6339377 616,8260880 958,4286483 885,5832165 2023.04.01 08:02
apple 835,3654903 625,5661574 854,1437578 705,19852 290,6196197 460,2548523 2023.04.01 08:02
boeing 780,7964326 824,3308803 298,1502968 955,7390229 904,7089872 961,9831668 2023.04.01 08:02
caterpillar 343,5775824 809,3013246 7,6947575 884,8420469 61,5097541 408,9145763 2023.04.01 08:02
chevron 653,1133631 916,9431031 733,3766370 198,5132682 173,218668 844,4706777 2023.04.01 08:02
cisco 172,7996012 210,770450 509,1708227 61,8515132 748,8694665 153,7546357 2023.04.01 08:02
coca-cola 564,373788 597,6244717 547,48868 539,2006446 119,4556095 144,8512325 2023.04.01 08:02
dow 832,3417030 365,53160 364,2086490 476,5357334 9,6856941 613,5168385 2023.04.01 08:02
goldman sachs 856,6729900 368,6049219 542,5211893 360,1066804 559,9562401 731,1057008 2023.04.01 08:02
home depot 961,2702000 307,793766 726,4500929 930,5580558 792,2951096 563,1553655 2023.04.01 08:02
honeywell 504,393654 691,5120086 725,3038771 29,5815763 976,3971986 187,5193235 2023.04.01 08:02
ibm 918,5460556 626,4769559 502,3571558 583,4634224 627,8890019 543,3531652 2023.04.01 08:02
intel 339,4734079 911,1308905 768,4745928 286,2722760 514,9773548 784,2390176 2023.04.01 08:02
j&j 281,8131316 820,2580989 211,70919 777,1287180 553,4034261 606,554430 2023.04.01 08:02
jpmorgan 760,1883303 519,3879377 78,616642 741,4164268 535,6523239 547,3035894 2023.04.01 08:02
mcdonald’s 127,8335731 576,6408748 811,3601499 880,921596 174,7004862 350,3836115 2023.04.01 08:02
merck&co 707,1276808 512,2607255 531,1180032 316,2916887 307,8350337 679,3836656 2023.04.01 08:02
microsoft 896,4207292 800,4317697 73,3474096 735,1999696 181,3112244 841,9919105 2023.04.01 08:02
nike 671,7207366 84,8446556 421,4343285 229,1288008 562,7405965 390,931160 2023.04.01 08:02
procter&gamble 858,7056946 385,1649331 541,644310 549,4374259 485,3486909 869,5582132 2023.04.01 08:02
salesforce.com 696,6045546 758,8770830 915,5990270 869,5871531 320,9530634 432,7409863 2023.04.01 08:02
travelers 388,6600757 869,9494010 401,2593132 43,2592717 965,4273215 424,5057358 2023.04.01 08:02
unitedhealth 492,9728032 943,9769126 322,8123571 535,175945 417,2933084 894,3326905 2023.04.01 08:02
verizon 892,7636708 919,2120989 717,3516522 953,1041260 12,8228722 54,4123999 2023.04.01 08:02
visa a 83,960437 671,471930 523,958762 553,151176 69,4960904 992,3901734 2023.04.01 08:02
walgreens boots 309,5271557 408,7253591 820,3024452 58,7127993 67,9778931 924,7828502 2023.04.01 08:02
walmart 330,8779833 887,3412731 701,9405029 753,7830407 37,4253445 830,5599117 2023.04.01 08:02
walt disney 521,3831624 575,5898999 879,5670593 980,1877001 95,3878410 913,9146790 2023.04.01 08:02
2023.04.01 08:02 2023.04.01 08:02 2023.04.01 08:02 2023-04-01 08:16:05 April 1, 2023, 8:16 am 04.01.23 1, 4, 2023 20230401 08-16-05, 1-04-23, 1630 1605 6 Satam23 it is the 1st day. Sat Apr 1 8:16:05 MSK 2023 08:04:05 m is month 08:16:05
97127565552427864263131337354033744532015383708901
1995107796827417278263972449262568769998542336420
32856688436496438043001892416136411430996158996598
280310694455712653937753659614887994535256843651077
5995198438583423401092794980386873196332148415058091
4194806967802245665635501029394572806124767886736908
9140617424849685563846175227398513506335532142194762
48865906359020522761313242842336519129242626495773
2375941218885706091283839238984707298228391451107
969033117245454984254335134457178183084254790275651
58408320636570234729400356162679652516937127165135
260976303269305441695986113354319954753609696618627
4944148566044239235377039096482492371762644898822018
560425897105572761162886409935540472230714398064245
26627453104635872862249262503396824190555274877106
9248353431647619874367241443003815847291112887191
1536362193065553636190359332170271403960275450006621
937974102747124675889236339118569576233341893393911
592273722094503319637685635115710233959301444247
273524803787955694479087006258857907343894994103402
53133602787771999983875921439114941276950038327969
128751237718823499947656646781787176492737124097701
871287514313405947269869309590707055838876155541852
707757161699940296349573687879726423417264172475704
6591369471812702280810343789699910188429424017062781
812953748034508940661287021197816832052451293672883
401012638935681732236272657858197851641565775292006
776498049788247577956311489744571654438672853475985
169387115553507031469521628885737895772782393625681
64834457203159809847228206449624765688531673400119
187434835568858224326173135399449344953359371453055
525742507677485436771123445287119672637580439189466
4747988692299838618729488183891322934959533227372
715968828799323688430132985262117959372833438919
623948855366489986689602484206013529160201072207284
44235279892325825127585019437236421280471918691508
515554803229653243242794377151753161375931038062
5669169938095903929291907638834382572810978059916881
252237877805514663163573610166450045232696244825515
775672011254462030744961928514336603931155246242280
27113561022729037487946358479290729205100229678187
386713004395290773554862215231876977835048494871636
6916642191197913643319888058326839861529551739426274
128728438249752448614956706050807278389605694149547
# site
 stats hit
1 www.blogger.com 4930,609 34879,880
2 www.google.com 2364,228 819,913
3 youtube.com 5121,301 73721,488
4 linkedin.com 527,205 97387,717
5 apple.com 6996,252 42277,839
6 play.google.com 7590,328 91092,73
7 microsoft.com 1664,311 67818,404
8 youtu.be 2517,437 35842,745
9 wordpress.org 456,708 62411,282
10 adobe.com 9350,633 19429,447

9315, 9854, 9087, 8352, 1250, 9188, 5844, 6188, 6696, 1463, 3810, 1518, 5150, 232, 6279, 799, 4050, 6950, 7674, 4735, 2035, 3447, 3836, 6825, 9861, 1594, 7196, 4552, 7447, 3817, 9485, 9320, 5268, 6671, 1569, 1865, 5327, 1482, 4946, 9695, 6593, 8476, 4398, 6132, 7811, 5570, 4565, 830, 1158, 2775, 8906, 6330, 9951, 3395, 6116, 9703, 4377, 6496, 1206, 619, 2576, 6313, 1077, 6973, 4643, 4961, 4386