Table 4808 stat 2173 time 2023.04.01 11:08 Last 20230401
name last high low cgh. cgh.% vol. time
3m 662,6883104 230,758749 531,3398187 527,5495837 410,6177147 345,236076 2023.04.01 11:08
american express 378,19305 288,5377873 649,8422452 421,3589805 586,3072401 82,58286 2023.04.01 11:08
amgen 886,2252410 37,5197522 704,5173205 737,3660874 206,9663855 442,7368850 2023.04.01 11:08
apple 306,9693738 287,7162199 587,6308257 740,9648115 633,280489 503,2816275 2023.04.01 11:08
boeing 870,9237686 640,4567730 231,7224536 463,1170233 947,4991971 637,6517523 2023.04.01 11:08
caterpillar 17,3737689 18,2221484 340,4598019 959,6463585 429,2455019 363,162640 2023.04.01 11:08
chevron 876,1024057 981,5090837 131,4836742 790,7486 408,4313191 458,6384512 2023.04.01 11:08
cisco 154,9201229 755,1014671 419,3922498 753,4358375 766,7710589 658,1061730 2023.04.01 11:08
coca-cola 231,6170191 752,6600362 862,1151098 676,7388486 218,6573755 248,3479700 2023.04.01 11:08
dow 141,386434 349,5484923 470,8062400 187,6237350 726,9424178 725,1456827 2023.04.01 11:08
goldman sachs 335,4784213 581,1006862 250,2395060 207,4803408 856,9593907 141,7190460 2023.04.01 11:08
home depot 75,8166771 458,2920159 474,7058268 640,6151021 744,9887043 164,2144324 2023.04.01 11:08
honeywell 795,3505377 838,5213070 293,5633694 667,6276230 42,2485098 728,2912707 2023.04.01 11:08
ibm 488,9351683 771,3445407 894,9119884 64,9690594 728,5214812 261,2027179 2023.04.01 11:08
intel 228,9010610 818,9717779 889,9814142 187,6847094 332,243777 206,6249073 2023.04.01 11:08
j&j 588,8730060 253,6295375 122,9808394 920,6095315 916,6924196 954,8105666 2023.04.01 11:08
jpmorgan 604,176588 779,3330732 539,407010 536,7664478 941,3536109 738,8315271 2023.04.01 11:08
mcdonald’s 335,9244360 516,6669769 948,7222528 292,5365606 595,5444142 166,7167745 2023.04.01 11:08
merck&co 525,869062 326,4412611 779,2803780 252,3837335 298,314535 717,8371766 2023.04.01 11:08
microsoft 73,2525977 604,139163 606,3418501 845,9412336 267,3616797 608,2150996 2023.04.01 11:08
nike 84,9000945 751,6791910 445,9177581 396,9697622 5,7222713 411,7839898 2023.04.01 11:08
procter&gamble 3,6628509 168,3006859 694,8845300 138,7664587 137,7414869 780,7433362 2023.04.01 11:08
salesforce.com 84,6258181 684,3496229 987,2927802 565,714301 193,3163825 750,6373833 2023.04.01 11:08
travelers 234,1465865 607,2388047 868,181686 23,8715069 681,1905178 173,3753237 2023.04.01 11:08
unitedhealth 75,3100552 142,2121753 52,9221572 955,1348788 548,6400812 485,5354730 2023.04.01 11:08
verizon 932,492240 607,1257359 366,3575240 763,5997470 504,3702645 838,3729680 2023.04.01 11:08
visa a 389,8613461 245,694524 52,4166675 445,1269115 726,5865583 339,7782645 2023.04.01 11:08
walgreens boots 509,2945982 913,566907 934,3976449 592,8675406 447,1990666 993,8124753 2023.04.01 11:08
walmart 557,7563956 412,607008 127,2507739 434,5150930 113,6781436 584,1639838 2023.04.01 11:08
walt disney 95,293214 291,8215336 616,6299820 600,1245951 924,5129414 182,8592594 2023.04.01 11:08
2023.04.01 11:08 2023.04.01 11:08 2023.04.01 11:08 2023-04-01 11:21:27 April 1, 2023, 11:21 am 04.01.23 1, 4, 2023 20230401 11-21-27, 1-04-23, 2130 2127 6 Satam23 it is the 1st day. Sat Apr 1 11:21:27 MSK 2023 11:04:27 m is month 11:21:27
773535757201529258226032235945170287965400034802178
9545653964135406399916877371518858384585243963798934
658367771396067835979512468637112381663714418472788
3341468895444687304425503857725665401519826783063
436015509195631371645152607736761279532026308986820
4669295593192641446157585717663147736051922676267183
24298286417587466854443893251609678761117459015831
512327858712385446199511690127039605036489099951021
488495348275417169616272987919063939464972754103542
9476280052765323398946598654493772687015692726017
5044376217252122373422082205307131728095907339487543
67494723581341918351281244078698108252174368165045
170418293095606013437584144714496407803453643505493
421159308195824768798601916048125476267851788133361
293261353802731960173648949919071817492509382509892
68568620517925144185311457109859783063759535162235
8054637992516649344923546885310059673546337771104691
6682979168159400579064277987113712494135343589047165
650487188979940043156615940723654841570969139981305
4925441324876364211066054112772446343130296473493948
56292864537871419878707833158243268356641991799986
75188155373941133766024458014421418102841394174476
975653845797707543673054683856669462608843080658471
895932443723708927402007949622631508978965218593011
7007682175523365921437946192918763494571123015563435
61303467558321659518183856164023698888879215663847
8330036610881282725506798625458162375716948118956
12919663316540456754507226777322094276954932762309
799665002722747229284736710561726806276561850226946
998464946659412144149555821970013499858935998072989
411853172580128575933562911491373914195055134175262
7908540949289065891108558382357049122700397986648
22506816840258094841774887998744236868645519939229
670869484337420670836049507235914763644122317815937
4298449262553671070190577467065859685336591420
56179195322923961562479721905668008567646917985053
5135250775949755855554728822932472521381983472672726
403187994854479548999231771952999532328341883215887
29786555688922696689621244068503528385863823167
776964466542680951273681938343278119112523332819344
6861733392235314875750924952926155711980764888744451
622317668753141396393108031113236323340471515364912
6485594378928668773251039750323683417126438855563649
6637696443685334438424761292859310805459740255823272
# site
 stats hit
1 www.blogger.com 9969,529 88272,770
2 www.google.com 8934,910 43319,412
3 youtube.com 6061,589 84860,951
4 linkedin.com 1214,880 38912,444
5 apple.com 1272,695 57301,148
6 play.google.com 5534,213 25577,388
7 microsoft.com 7582,688 12769,139
8 youtu.be 2454,581 46530,243
9 wordpress.org 1089,349 1177,3
10 adobe.com 2577,445 41392,864

2626, 1544, 2036, 2693, 1713, 4511, 6729, 1418, 9663, 6055, 7453, 6556, 8595, 3509, 716, 3374, 291, 4762, 900, 1304, 1626, 6448, 4200, 1955, 665, 9330, 6487, 9049, 2462, 8126, 4704, 6518, 6417, 7320, 8734, 9929, 4437, 8713, 4242, 2499, 8677, 3023, 7714, 245, 4630, 3351, 9870, 4326, 1147, 3603, 269, 239, 9907, 3342, 9619, 9054, 7669, 3458, 4148, 5557, 2073, 8110, 8775, 8228, 4082, 9802, 5361