Table 9401 stat 5341 time 2022.12.08 15:10 Last 20221208
name last high low cgh. cgh.% vol. time
3m 716,9207663 85,9526578 45,9536569 277,5584975 355,109271 282,6093218 2022.12.08 15:10
american express 546,9141834 952,2192533 120,243490 717,792375 861,9533150 799,8849368 2022.12.08 15:10
amgen 109,8618803 753,2540609 664,6928593 788,3799950 614,8723643 333,6582054 2022.12.08 15:10
apple 826,6095351 217,1808541 620,4988696 790,1660191 413,7427562 385,5329851 2022.12.08 15:10
boeing 767,1026242 612,6283323 56,4111465 513,1641317 273,2660368 418,9369636 2022.12.08 15:10
caterpillar 958,2063514 317,5725215 79,6496113 231,9047367 259,4474295 86,8796085 2022.12.08 15:10
chevron 946,8757666 46,3593520 618,4308998 892,3856278 533,5045596 14,5894631 2022.12.08 15:10
cisco 915,5272291 753,1887328 793,1717872 126,7521618 378,4426549 325,4568542 2022.12.08 15:10
coca-cola 93,5554099 362,3514125 3,4471816 231,9491384 323,2766484 309,9414709 2022.12.08 15:10
dow 707,2008274 327,2410721 705,3410587 830,6210929 868,5841297 810,6615535 2022.12.08 15:10
goldman sachs 756,9355219 414,1340554 378,7383984 591,4704429 294,9525004 822,2966476 2022.12.08 15:10
home depot 400,528761 246,7226301 330,5542764 664,370725 755,9911996 278,4604905 2022.12.08 15:10
honeywell 332,1086795 82,2005460 693,8914090 862,4487261 827,2758147 583,2051076 2022.12.08 15:10
ibm 15,1736909 675,3080214 127,4974056 605,5258732 550,8504549 249,8798060 2022.12.08 15:10
intel 405,9126042 916,1598349 903,1950228 620,2360621 304,7019087 437,9965115 2022.12.08 15:10
j&j 593,2987075 445,4202485 574,280189 625,5887352 202,3009063 896,3279010 2022.12.08 15:10
jpmorgan 798,5014254 853,3485934 352,1022774 229,7566115 15,1452777 916,9186853 2022.12.08 15:10
mcdonald’s 340,5367717 155,6440027 239,5913553 640,8319980 890,857517 252,4645848 2022.12.08 15:10
merck&co 114,8776024 54,3154803 179,9500764 643,9768204 452,4971554 326,8033820 2022.12.08 15:10
microsoft 599,5538130 560,6143143 699,4764398 533,393910 14,6877469 683,2518918 2022.12.08 15:10
nike 279,3239078 84,1691649 410,3361361 634,5234299 214,6870696 839,3922470 2022.12.08 15:10
procter&gamble 637,4822914 369,886476 979,6944810 892,5788795 249,4520230 194,9473845 2022.12.08 15:10
salesforce.com 928,7261933 986,9416741 414,6701691 194,6930423 994,2774555 862,4037363 2022.12.08 15:10
travelers 613,4959568 927,8273299 183,7660762 220,8201722 249,5886441 908,2278143 2022.12.08 15:10
unitedhealth 283,8008493 806,5314189 253,9998874 479,1813350 726,4655788 123,1400208 2022.12.08 15:10
verizon 136,3165748 833,1298247 594,6952702 534,2076218 192,4607271 35,3742531 2022.12.08 15:10
visa a 227,2545285 195,4751708 843,1032449 703,1262974 904,5096786 658,1569664 2022.12.08 15:10
walgreens boots 510,1365196 338,2356466 602,4613104 376,7378462 778,2087303 867,3719154 2022.12.08 15:10
walmart 904,4012318 579,952274 862,6144887 470,887621 869,6639056 564,7121896 2022.12.08 15:10
walt disney 767,2669177 838,6712447 776,4962032 828,2861622 633,1665124 522,2348210 2022.12.08 15:10
2022.12.08 15:10 2022.12.08 15:10 2022.12.08 15:10 2022-12-08 15:24:02 December 8, 2022, 3:24 pm 12.08.22 8, 12, 2022 20221208 03-24-02, 8-12-22, 2431 2402 4 Thupm22 it is the 8th day. Thu Dec 8 15:24:02 MSK 2022 15:12:02 m is month 15:24:02
8975405884041033572103657508407756360391479985055
5203607829987278611448318097727181201055540820558849
224048447705401475978834406655611647299778414541944
7456232999663150186248554637288673268419584865338016
8565315563314506691532279280919963658590268001791
7026979426394511886664049499784233827813125698562625
1751632671186483938221296374445717596754207699
2556451664378604980761148537617374103844316843952598
658341424693183718775474103691546951165744489592219
2590594549763206680958157105691881727858510350167931
58257753283658553187544752663342088259631690793756
89819408234443528096329943910159452594419964591
910714523850163473451555585264957831403971357831858
1859787899211998471984758134611066677937850391438
80474566742127258873228243746959360956853021524390
121349451601486928962590758784442453199891757129560
164838644241546677262178323148846947282234019559147
99425989343432133674237466396205269438905256483721
22726724680676937166430842378313243895328688831166
17596675360111563646989754918345325287840268337976
28857294995526445326614918836485034331558418227226
9399951941774231645352328935807426485594487905735
1137524477782420201596998067147178673644387082148774
187343319375162993118222368948826085560259152398
363014047699966961867709082771990524740788950126373
79249859207393258924224902776086214373774442941423
73056155704959654400397250103221458314960567453274
7401697297505259795399829215195597135898667626777947
1923625991802763248342784164822962779887264543235
28128118819354495237811077951283349584732576426130
2594128257121740485238714383492971063086691365449799
837639723953708723939328662940654479960594051154328
5444852347402682140252761869128818015375841443129262
472992766402992899611822337892771712632123419143986
75707346354712061131754225325726145757777565662287
2198622252844795022194784938354135589372089635459
7584794893030709174774254701679899149391891924486
28478207166432956593951280943256778331472109835129
23298710423026398628226138874492612846380867313696
64251643657958737856845253814758984647820086034196
1902353248672761510479214374842310569578466454937
268915062950781090056439918561355329927726428337020
9549904785088025861934217457910517051842795361169982
21156337643027983727212132093722259716572396546709
# site
stats hit
1 www.blogger.com 7607,974 28234,649
2 www.google.com 9717,621 85997,254
3 youtube.com 2539,774 89602,843
4 linkedin.com 532,444 87958,184
5 apple.com 1648,720 31564,748
6 play.google.com 6564,790 97366,340
7 microsoft.com 5062,111 41136,394
8 youtu.be 754,668 6392,836
9 wordpress.org 6413,347 48449,613
10 adobe.com 9665,345 86597,221

7620, 1710, 9425, 3704, 6703, 3180, 918, 9661, 684, 2773, 4231, 3775, 5977, 7358, 8564, 600, 190, 8240, 5855, 6231, 3125, 7157, 5980, 6061, 409, 4025, 9965, 2332, 7704, 5363, 9251, 2451, 8271, 9055, 2634, 6683, 4694, 9801, 657, 7336, 4695, 5704, 9160, 601, 7725, 3130, 1926, 6416, 6270, 4322, 756, 4661, 4844, 6123, 323, 6565, 4819, 9676, 303, 841, 6241, 5003, 9550, 8363, 6889, 4722, 3689