Table 2629 stat 2383 time 2023.03.30 23:09 Last 20230330
name last high low cgh. cgh.% vol. time
3m 634,5101096 780,8792184 379,9483645 463,1949464 82,9223988 339,2460271 2023.03.30 23:09
american express 930,1286891 461,2276803 426,6737803 590,6266231 306,8775999 444,8160824 2023.03.30 23:09
amgen 831,6741619 897,7452458 221,1601643 983,8550992 670,7637353 734,493431 2023.03.30 23:09
apple 712,1970572 245,7933800 120,5831336 40,502266 712,4999031 278,1375004 2023.03.30 23:09
boeing 174,8680215 764,4796265 745,2077841 296,5772502 882,1930683 323,1029379 2023.03.30 23:09
caterpillar 353,3059460 958,235064 70,6923544 73,7817810 889,3171388 575,88674 2023.03.30 23:09
chevron 900,6145681 60,6120948 115,3370008 749,2881544 205,5137187 768,9506435 2023.03.30 23:09
cisco 721,634896 528,6034485 257,8503897 706,6097904 157,6644233 633,2260168 2023.03.30 23:09
coca-cola 357,7061461 8,2461892 24,5829588 255,9235571 198,3141505 536,3119980 2023.03.30 23:09
dow 651,2852471 600,8561734 799,3679331 807,5204684 431,3347105 124,6879805 2023.03.30 23:09
goldman sachs 185,8303032 298,3414356 495,9310675 567,8515042 637,5752502 98,6604984 2023.03.30 23:09
home depot 159,3527499 584,3557359 667,1197074 668,3180515 405,2678861 175,2039201 2023.03.30 23:09
honeywell 636,9810416 724,672418 316,8483053 755,5008521 678,529930 842,1733349 2023.03.30 23:09
ibm 984,4097400 25,6212741 985,1225323 282,1431992 475,8658279 499,1421824 2023.03.30 23:09
intel 985,1666688 460,3904895 435,6344587 594,703740 615,3187980 138,9312522 2023.03.30 23:09
j&j 167,8928379 432,8457115 945,2743919 20,9298914 684,438853 551,6691220 2023.03.30 23:09
jpmorgan 167,8329378 812,6416996 699,3112561 784,6843007 478,2441157 75,9124796 2023.03.30 23:09
mcdonald’s 878,6691997 982,4940745 988,1204692 425,1551007 14,8574309 1,9591379 2023.03.30 23:09
merck&co 132,198585 889,8159546 64,4401945 485,2301613 273,2973976 871,9718978 2023.03.30 23:09
microsoft 609,6557427 656,865785 899,7309885 999,7784326 400,9819115 273,3881858 2023.03.30 23:09
nike 103,6978338 543,1156875 555,5440986 75,6870874 564,9638545 503,6277008 2023.03.30 23:09
procter&gamble 404,9881184 858,6771811 286,7297228 649,8941696 386,3052772 980,2853237 2023.03.30 23:09
salesforce.com 37,9798060 64,4364538 961,3362633 824,640979 35,3679259 180,5893617 2023.03.30 23:09
travelers 912,2546106 277,4759815 219,7794908 104,6225139 767,9615443 300,531250 2023.03.30 23:09
unitedhealth 691,9487738 947,767324 254,9280425 362,2903166 907,4258123 727,8695658 2023.03.30 23:09
verizon 762,5514099 933,7961726 919,1134490 386,8313601 368,6619831 308,5865245 2023.03.30 23:09
visa a 442,4110237 209,2090829 373,5087333 262,638349 458,2095024 141,7115580 2023.03.30 23:09
walgreens boots 138,5026234 2,453933 928,7286449 915,6905112 280,8486227 487,1993904 2023.03.30 23:09
walmart 962,8722180 31,3301311 534,3380920 916,9756749 749,1256939 185,1216835 2023.03.30 23:09
walt disney 634,4469656 186,919342 656,3260857 803,7940128 828,8053667 839,7571447 2023.03.30 23:09
2023.03.30 23:09 2023.03.30 23:09 2023.03.30 23:09 2023-03-30 23:22:33 March 30, 2023, 11:22 pm 03.30.23 30, 3, 2023 20230330 11-22-33, 30-03-23, 2231 2233 4 Thupm23 it is the 30th day. Thu Mar 30 23:22:33 MSK 2023 23:03:33 m is month 23:22:33
754481419344565144334088119131550125720438760474674
59352381806879835954634353925576081963805144546457
410648764907811592687942087123463535215542455847745
4362740410383321289699448680658597782221710176375481
813844646998081562599156641875535172455490787733244
5699818939402245221091939045940837631771263499515389
732119843514448863455197698049704937786053250557
31112264864266081094530919493744982228366696405733
498335163375504751251145675848088074678686684481722
837095577055233995797196931445351059712257919812261
643279392821951641069167140846211206656823369477345
6462678181729431136624184628745155778039892618144812
2342799012829011317412753292485635228537102755628152
822368104792209424524136828682308051728625682545
9935266025948051391650706060478082684137432681295451
3950123616134601925751559855536777782087993814746906
64418176448991086192854579641294172251906211358
7631223763095718555793017039987976766676733445867
4553291232266741508011217546707130465392828984598
367763846781621584741328294695638627071523549021316
4306342338443946164311648212810995961555480736823947
60768803467716052010519756755781023848113346129994
810312952592897476245013671181524655707432818324018
161856518047528758026712927122717841281480871455789
63229648584896828769989635660402488454290826992037
210960206545517268015662336866226048114808639555359
5009240015636227240599247182402242513190868079304438
73948642142988106968336795638038661482973290397645
8715451215891544465838816800384014985875967462847218
48888937397581068033919925532085168381725541515177
7664397974761137139840633597919772139037292546519908
1183503478827819757972717063827162663414119942379
799941726935196517134666170648269604556230022107003
78040679812618799729337508917825811998591919377743
66557169357360291079705439584151613478132576881767
8211327369395906358520577117459864566498272483731504
28656883118463351048438473816431215360036957431926
497759701928486424663904503207319042855889118811758
65479116596587715727699508148220348362687135608598
4732194227293989696159361888643019425890934954072030
7975200280407051322384701623716411624065170835309429
552158871123139513558471160196562805059114624953813
121617992205479486993701704918766906621997422426343
125385973039240745721573434852550347308778045652652
# site
 stats hit
1 www.blogger.com 4539,730 48923,958
2 www.google.com 3643,828 8238,248
3 youtube.com 6876,589 55186,669
4 linkedin.com 8296,36 71436,93
5 apple.com 2513,308 43553,954
6 play.google.com 1604,716 45718,184
7 microsoft.com 4467,880 96119,847
8 youtu.be 3356,402 11147,790
9 wordpress.org 1312,601 74652,496
10 adobe.com 4286,829 74342,117

2953, 2473, 4993, 5822, 7750, 9674, 9932, 9375, 1117, 2079, 8954, 6441, 7438, 9246, 8829, 9905, 8256, 5091, 5772, 1318, 6272, 8430, 2496, 4926, 5643, 8742, 6977, 9556, 6577, 142, 9208, 7187, 2423, 711, 3189, 1715, 3019, 5664, 7948, 9127, 7594, 8186, 3051, 8986, 6542, 5032, 9173, 3213, 4496, 9788, 5951, 7145, 1646, 4484, 3399, 3183, 1479, 5563, 9109, 4156, 3676, 1400, 1407, 4442, 8535, 3587, 5732