Table 2744 stat 7678 time 2023.03.24 09:45 Last 20230324
name last high low cgh. cgh.% vol. time
3m 556,2046224 274,3969874 184,6615464 805,5366443 209,5084422 342,9835956 2023.03.24 09:45
american express 860,5080072 591,4568294 6,1299652 20,2168189 5,5073272 931,2033541 2023.03.24 09:45
amgen 447,7832176 78,9665038 421,3518260 734,9771488 556,84595 374,7404848 2023.03.24 09:45
apple 670,1794601 277,8783752 688,6192556 862,5480528 128,4535399 5,1328200 2023.03.24 09:45
boeing 583,247547 350,5875452 532,2807756 791,9795228 64,8683926 946,4848611 2023.03.24 09:45
caterpillar 220,6802755 462,7766668 689,8361460 517,3587407 16,7942807 237,7035081 2023.03.24 09:45
chevron 414,990865 252,5407990 553,2564430 673,1361314 281,232578 723,8132793 2023.03.24 09:45
cisco 304,5145756 793,3680264 383,7388287 853,6031867 419,3148974 380,1078389 2023.03.24 09:45
coca-cola 151,8970051 467,1666492 691,7036953 870,1048219 802,1217182 645,3554080 2023.03.24 09:45
dow 378,3192398 492,6593587 343,2152158 473,6465308 730,2654401 15,1127596 2023.03.24 09:45
goldman sachs 5,8674446 716,4233727 183,957996 531,3333852 992,9977911 500,6840903 2023.03.24 09:45
home depot 701,3701916 789,5042681 492,4345329 859,8700708 754,3512154 529,962700 2023.03.24 09:45
honeywell 566,20673 743,2962225 268,7573578 409,2717760 625,1249281 695,8071443 2023.03.24 09:45
ibm 221,2263602 141,2135323 224,6405637 897,9256376 11,6865346 430,5026650 2023.03.24 09:45
intel 121,2895816 373,8748400 641,9021651 971,2072281 904,7139106 503,1717396 2023.03.24 09:45
j&j 471,9124324 444,960707 38,1386642 903,2580882 365,437443 472,5891756 2023.03.24 09:45
jpmorgan 684,3692430 515,6950631 56,9447187 198,1768449 235,5704637 52,8750972 2023.03.24 09:45
mcdonald’s 473,227948 83,3768610 736,5857757 549,2079737 498,9921161 304,5355685 2023.03.24 09:45
merck&co 131,2072593 793,4958045 251,2652771 85,9353114 634,5997932 630,6902975 2023.03.24 09:45
microsoft 544,8281025 867,7788121 399,9188272 654,8711949 941,7362345 248,6783273 2023.03.24 09:45
nike 322,7966564 886,8202181 788,1903454 356,9195527 398,1494432 415,6486082 2023.03.24 09:45
procter&gamble 415,5003372 584,492403 101,2142941 739,6446422 43,6066802 424,4409627 2023.03.24 09:45
salesforce.com 525,773634 312,4671292 813,5602134 146,1356079 357,317574 955,1456422 2023.03.24 09:45
travelers 222,3116125 66,6197073 461,4805520 269,8757759 980,8522350 925,810195 2023.03.24 09:45
unitedhealth 67,6645540 725,1089256 271,1491158 550,7967413 227,8620459 264,400770 2023.03.24 09:45
verizon 422,4093269 176,7791290 441,1315106 924,6631869 443,9899660 283,9041787 2023.03.24 09:45
visa a 471,5512097 780,4514071 404,7049707 532,4699737 370,2580882 579,6407586 2023.03.24 09:45
walgreens boots 407,1287876 438,6336831 990,7013704 674,4130926 111,8494448 193,5517814 2023.03.24 09:45
walmart 980,1169926 215,4240784 107,4978625 328,5774764 50,1082115 29,4525168 2023.03.24 09:45
walt disney 813,5613101 922,1827067 819,5013897 823,2266022 630,2609651 860,6210105 2023.03.24 09:45
2023.03.24 09:45 2023.03.24 09:45 2023.03.24 09:45 2023-03-24 09:59:00 March 24, 2023, 9:59 am 03.24.23 24, 3, 2023 20230324 09-59-00, 24-03-23, 5931 5900 5 Friam23 it is the 24th day. Fri Mar 24 9:59:00 MSK 2023 09:03:00 m is month 09:59:00
534173122643645839845031168386856738276184374444
8933524326775485441896551181594814305961936636892707
1956393837205453801395451536124520259244810850875969
5964199964383855477713064213592816570486129506566
477651276105402902564586266350890179819918048219624
43443784363125629303447989701070290943813702989605
288791751052485317074474873439864542854879448572179
868574167335471476157511870662156411290143841766877
90532200796063991743078898447057927174956180934393
181618211537426210546213760223596817529771277945326
84709817194814303244642670291345248611797308700181
55781296533043212627677838702278511424504698774154
695968649264511433453235590393470059469864977504303
6744395837863750805430913571361141006843156720047873
83547258418683783663290127151274512797259173222929
328099245585677593437787567839142592201402480834834
971610710447577453992449471650579475392492960009036
38414843779283172041284284279427134226366177116547
5703976825691855228319717544498839544649991493075421
2386601957701479645891461459795945422603432973588451
759944977239311767546261962922321193118036935263
339699998926546393711748010832941855391871182273813
56363190552735192317283275131317468586446114743524
562333568157694198904874499468196053949634933232759
94044934955867899933301818094016598243967129845479
61295832734639051646224165367531498143190869458155
844657817614972579786826125453076868565113672154264
4018127378223311364255114371382334956896229742072941
25754621927880458112689468504772751286246910462804
394542032353704236155612687075255441047197050069419
80366838380678497669478571751030589207503645735340
4403979878204285867254416098672278209281668267486920
563978668035132360905665380084648572349544314749016
406240447547247366076808339112441438340416371676774
667873336403145823741284416535427695864769588162613
523094882388251186011137100232183338014883173784674
4701110764677092834121209199524572963798957263525817
836798778267652918905711894984612642504879702311960
3899738734932910879279465508315881731183324935839
57234672872599382854010285423718122634918037006726
244454124565435288167807348042947286291794625764848
8029124658064156971712521665457494113751321891054
621587135384961014953186181888986119246712551785036
2636493735873187769281093317569221469377055206701
# site
 stats hit
1 www.blogger.com 7331,630 58784,857
2 www.google.com 1331,857 12031,856
3 youtube.com 9062,490 59114,577
4 linkedin.com 2210,199 35369,492
5 apple.com 4791,92 42402,910
6 play.google.com 8484,389 13084,224
7 microsoft.com 825,242 92877,638
8 youtu.be 2616,559 70713,995
9 wordpress.org 1883,295 85129,322
10 adobe.com 1519,972 17665,58

7678, 6817, 9885, 4449, 5968, 9285, 4852, 680, 805, 9878, 4122, 8275, 8336, 8590, 3254, 2659, 5517, 590, 1203, 6202, 8582, 7026, 7003, 696, 4756, 4200, 395, 5949, 3962, 6782, 3708, 8147, 8917, 4625, 3775, 7290, 6312, 5791, 2020, 1122, 7059, 5652, 7797, 6184, 6139, 8974, 2406, 9070, 5857, 1441, 4521, 1989, 3044, 4146, 4265, 1838, 589, 8777, 9091, 143, 7925, 5075, 6237, 1651, 7838, 1726, 1821