Table 1544 stat 6878 time 2023.05.30 23:45 Last 20230530
name last high low cgh. cgh.% vol. time
3m 235,8681945 639,3722692 147,4498505 817,5520270 55,2715814 668,5032724 2023.05.30 23:45
american express 29,7375975 958,8746131 249,4971507 363,4040437 541,9052360 681,2424852 2023.05.30 23:45
amgen 902,5405689 294,7766941 690,4483720 464,9250900 317,1031600 298,4631878 2023.05.30 23:45
apple 553,1142946 16,6079694 386,6837322 112,4147907 421,697976 290,6696838 2023.05.30 23:45
boeing 567,6526599 74,1080069 558,7545911 351,4604800 295,6444932 237,9853615 2023.05.30 23:45
caterpillar 93,7016208 910,4094315 804,2078105 872,3577912 322,8878340 965,7079809 2023.05.30 23:45
chevron 571,770022 123,9928958 147,4121752 662,7137479 65,7363069 821,6227308 2023.05.30 23:45
cisco 491,1722468 84,7860579 816,3203849 771,9096050 22,6818708 319,8267863 2023.05.30 23:45
coca-cola 889,1916557 185,2117862 80,1503379 919,6510558 228,425386 644,3741397 2023.05.30 23:45
dow 455,3065311 88,5195486 43,9096423 143,5337359 82,2254902 320,8986289 2023.05.30 23:45
goldman sachs 546,912132 808,5678805 773,1272702 395,6627651 319,5792441 874,3984155 2023.05.30 23:45
home depot 729,7943183 50,9569220 837,6934228 331,2915705 999,4189492 811,427918 2023.05.30 23:45
honeywell 329,9533984 576,4104803 179,8963215 309,7247635 987,1173429 293,7606184 2023.05.30 23:45
ibm 245,6873107 423,5635389 267,2979346 961,9961367 93,114256 953,9291096 2023.05.30 23:45
intel 705,2841203 221,7048021 703,317990 747,316608 985,3241215 442,1640859 2023.05.30 23:45
j&j 221,7512501 888,2079775 868,1814932 968,1132061 868,3919792 677,1353585 2023.05.30 23:45
jpmorgan 690,6386993 132,7821665 650,845537 711,3549731 369,9319560 60,717433 2023.05.30 23:45
mcdonald’s 963,8073690 104,9489523 132,5455450 113,3519334 297,18874 560,1653881 2023.05.30 23:45
merck&co 184,5285067 279,521843 920,9553390 188,6103994 594,3190378 393,2441630 2023.05.30 23:45
microsoft 404,1038418 599,7722654 36,6589112 844,9995526 466,9474126 948,5977707 2023.05.30 23:45
nike 493,615430 949,7897527 64,5096149 955,2468108 39,2337347 299,9586072 2023.05.30 23:45
procter&gamble 189,4865376 569,7831119 805,9615724 28,2091668 66,6264110 981,1012118 2023.05.30 23:45
salesforce.com 286,8254408 101,7516023 773,492692 350,2658109 111,2990770 56,1742424 2023.05.30 23:45
travelers 808,107041 421,8468133 245,7200480 805,4335125 207,3744271 217,121608 2023.05.30 23:45
unitedhealth 336,2438992 222,4014134 870,2027597 503,1556322 29,6033895 907,8010537 2023.05.30 23:45
verizon 653,2566074 67,7634706 556,1224279 937,3643762 133,3587660 211,3775708 2023.05.30 23:45
visa a 79,166100 811,2853994 391,277074 298,7270363 272,5188877 129,1419167 2023.05.30 23:45
walgreens boots 721,6310748 298,7498477 235,2047833 551,8871228 461,6177658 650,170749 2023.05.30 23:45
walmart 740,5883063 382,8733256 947,5926405 251,258860 609,619794 311,2874 2023.05.30 23:45
walt disney 90,6088454 727,3612934 128,8557734 503,8493804 487,8007588 599,7213123 2023.05.30 23:45
2023.05.30 23:45 2023.05.30 23:45 2023.05.30 23:45 2023-05-30 23:58:57 May 30, 2023, 11:58 pm 05.30.23 30, 5, 2023 20230530 11-58-57, 30-05-23, 5831 5857 2 Tuepm23 it is the 30th day. Tue May 30 23:58:57 MSK 2023 23:05:57 m is month 23:58:57
150246702591508186557945632467413167840795086826485
137631684548467423484058573712437293188445098643604
380231006461477930654298854450024075531344202884572
9503974158079393382933825482793441846425907899235816
6996645609167812559374149455001809132176062194689
7683968689532197424897464118361696466693998461268242
680940699756610852496122465857321397440233411229192
8533141022031235971480234318827176921994362983330
8392967135572901497831841375720387192668418551409833
942394265768620454013642472734054832808417596679127
22849579348619071326590739730972919658573384746523
606794914294599778937775787926984461586359763143
50530361264321842954738257255862184141430494646925
6909183941835668937163207686584743678408173670618768
98611824405344725784823558728383193280542271424096
7260775425204258440030764202752631141558847626273
556416238292816491036597678747769309614411478528618
4387183223677074705428731410120469493127963561044511
91724371580111689416502775251854995081798331349552
15128917587183845878899818165804902892385011725
180698049727701173386731312399059653533856483372189
635835165536440667816714809656947294147181163544032
7777240392052171514380423079774984063757409646653119
204288184390844165605553366145322783125928025826505
1521492176444111303530575292912083471540789243303842
254766463101220280549834325541694936997155380985142
6908700630817172860278928294668476131295838937369401
7288380348853406035448146348074666734505051577374
71328930639840305526638009928593046698346745568312
454559507014302896135601420111581991361721987062448
8079237266099860883556392817128888939544975292172810
97773523688922848212976839515533673928527884488227
386631238808191231426617937737721622723980580851355
7266320320032937374424041046381362571189266194057065
177882986021493610566292925380819716372556075326262
9955754876231348587377557235937853885326664461637
226687549360419460152286224366608191772806521609149
780350647600860858565205290191189547795723404236697
766843742822411767966746364425425782789234030578542
64448507745219972991612756235412924825334414999099
846741357550597337202230131219946211244991278085680
213972841017339127595730699621555165444590647741099
34859421586343279630912511712745797690334820112
28583255947028625904450260960594319199355680512
# site
 stats hit
1 www.blogger.com 4028,90 7113,182
2 www.google.com 910,182 46772,570
3 youtube.com 5071,864 51643,181
4 linkedin.com 1495,406 77129,442
5 apple.com 4505,996 46733,775
6 play.google.com 9564,803 71799,168
7 microsoft.com 7222,374 20332,100
8 youtu.be 4417,8 15101,845
9 wordpress.org 976,223 2634,189
10 adobe.com 4038,495 75789,911

2744, 5069, 8632, 1303, 4156, 8154, 6231, 9400, 1865, 4386, 1909, 2918, 3093, 8168, 2381, 1607, 8196, 1922, 6157, 5418, 2275, 2490, 3402, 8474, 2289, 7209, 5688, 8327, 4928, 6813, 3772, 2432, 5094, 8795, 7576, 1562, 7782, 8356, 5940, 6451, 9688, 2425, 3785, 4156, 7247, 6020, 9388, 2987, 2804, 5731, 5992, 230, 1343, 4958, 5415, 5511, 5067, 478, 8688, 7564, 5602, 6953, 2034, 9470, 1720, 5218, 2492