Table 181 stat 1113 time 2023.03.27 04:10 Last 20230327
name last high low cgh. cgh.% vol. time
3m 836,7673698 237,3161290 520,1622052 102,8913784 360,7298103 378,2301526 2023.03.27 04:10
american express 863,7110088 120,1392786 346,67857 396,5495963 693,1502673 108,8517143 2023.03.27 04:10
amgen 934,4472270 18,2509955 794,357694 362,6312740 803,5990591 947,3231200 2023.03.27 04:10
apple 761,489433 215,1215067 778,5919242 352,6425871 303,4712318 782,6488339 2023.03.27 04:10
boeing 478,1782419 199,1710921 329,3065326 23,2627514 754,405536 514,5484383 2023.03.27 04:10
caterpillar 77,8760228 180,8794621 475,1271151 203,2363459 176,4170803 358,9548118 2023.03.27 04:10
chevron 9,7095117 597,3119374 181,3792644 960,6587608 557,1592014 830,8860154 2023.03.27 04:10
cisco 466,8526591 149,2194935 893,6625135 768,9695355 538,9476439 849,136180 2023.03.27 04:10
coca-cola 75,515795 250,2508173 469,6078163 206,4776642 318,8030278 789,4980713 2023.03.27 04:10
dow 183,7503728 157,7397984 909,9866848 626,3753081 839,7745804 595,7325565 2023.03.27 04:10
goldman sachs 437,3627333 702,9756301 311,5510895 989,3851362 603,2392118 636,713286 2023.03.27 04:10
home depot 847,8415824 549,1643560 644,3385943 662,8269022 89,8192593 567,9985413 2023.03.27 04:10
honeywell 806,1925142 374,6452880 967,9686509 378,4041884 332,799364 380,6417614 2023.03.27 04:10
ibm 631,3690664 27,2336946 608,6628509 305,4553062 504,8540159 620,1490433 2023.03.27 04:10
intel 193,2820895 975,2815773 102,5426460 280,9072928 735,6539678 553,7022547 2023.03.27 04:10
j&j 622,9304252 107,9540029 11,4862615 596,6413872 855,6226617 875,4636059 2023.03.27 04:10
jpmorgan 286,1801050 918,7899458 35,5385742 939,2267310 820,9149345 508,9220123 2023.03.27 04:10
mcdonald’s 458,7884267 829,1927405 442,3818858 895,650131 312,14382 19,3226723 2023.03.27 04:10
merck&co 488,6147801 964,3430274 238,8391413 806,5229542 20,7255453 313,533670 2023.03.27 04:10
microsoft 264,2518889 280,847830 167,7884062 7,6244037 577,8361002 817,192273 2023.03.27 04:10
nike 218,7121393 85,5302967 713,1032563 853,2012771 718,8170284 544,9554780 2023.03.27 04:10
procter&gamble 656,3509377 478,6754158 77,7913321 729,3406023 44,88807 425,2100443 2023.03.27 04:10
salesforce.com 797,4321804 834,3741197 269,6515920 393,4862664 364,4775874 17,773087 2023.03.27 04:10
travelers 581,8695320 279,2988799 686,8228901 255,3427300 174,7327900 19,2503107 2023.03.27 04:10
unitedhealth 524,7469284 591,5673430 756,162982 777,5530959 449,6118351 927,7167590 2023.03.27 04:10
verizon 264,3205625 203,6271582 798,2195883 704,3789933 90,9830525 678,7756805 2023.03.27 04:10
visa a 806,9322310 119,9797704 665,1365561 230,1891429 883,8209940 756,6392934 2023.03.27 04:10
walgreens boots 837,5338730 193,2857707 146,1196047 3,4091350 440,2055549 37,2383168 2023.03.27 04:10
walmart 425,7407599 617,5142634 724,2951832 290,5297549 228,4083542 510,8924350 2023.03.27 04:10
walt disney 545,7396063 82,4283945 561,8380637 68,3978924 372,2600771 683,5176447 2023.03.27 04:10
2023.03.27 04:10 2023.03.27 04:10 2023.03.27 04:10 2023-03-27 04:23:58 March 27, 2023, 4:23 am 03.27.23 27, 3, 2023 20230327 04-23-58, 27-03-23, 2331 2358 1 Monam23 it is the 27th day. Mon Mar 27 4:23:58 MSK 2023 04:03:58 m is month 04:23:58
686281999631316967554277121119814670744172176725705
38218487210382664267883493557477344878522532305520
802420524841203448708677443610313782955517630839623
74148331180261248297274292625077315911600347272414
925638638308731421055144386129877108709855846455201
758960698308667774049698657700395119766550063981435
647942467285775335251959297151494043443434177943762
1581750251149096399647192156537588284893617726094
533221871829252481528318903973365971692923966443381
921179581265919223813281105659972005713852136269281
199123881503525690227483271246767604646740876568388
542863874878632374988631594606218589470588378468986
71783372281775793509758097216275560143482210994529
79107404362735371475798555618134474463848575891725
9037147995947940628415788565617294493669486295316836
93888474223383194495090420895511923722188290902799
26643275344392437751073384810297909310344643828864
337181319055464397678426997604592218589882916973361
63923104005745757812944540705221673998211681033467
720260703068305621152618127302822862688994933843066
71656204810057963968877871645827555017112713506640
8669524655232903304251315172493813713137762986597674
994936003226611400379773858790998568087912984465409
615687213853285252569721874039996297735684516182383
4389301169033865299542915168901914138611447532677778
9800504314130109229231755358091157937286579346195
8716461995735887660140479178952263696805488131558138
50363494848069187027516487961537262202128683045747
60537437292026137028623183846571911347084612317444
923116941931387919361840321293799359157212841263593
279332479513198374568953328181333084662317967945186
34034519189729065477622362564436412346548435889568
61001402628359718018113763771241189336332573531292
3337770062471266508624538350817689595122107168313940
815369453488662441854988519299957557225781197432266
924122199252447398156477914893096112420927994603894
620612014450756736217039301560533292153933624285375
3508524841041037992457452154430974596047681487121938
323015929591443925006291384690233705895637053359925
57549114668320579483374648539289410899073649610706
2733639581891292983996466250354259805496280276813339
4484136329261231675214686722601932016961189167682847
229213605571857710331029823168358233597477241093539
4671338598758045130670775491386374935744994617020
# site
 stats hit
1 www.blogger.com 5232,490 11281,697
2 www.google.com 8432,713 16345,874
3 youtube.com 511,916 86124,619
4 linkedin.com 7197,985 74929,82
5 apple.com 6924,738 13611,504
6 play.google.com 8762,294 54064,97
7 microsoft.com 2295,747 54687,748
8 youtu.be 7923,357 44941,316
9 wordpress.org 8457,563 1185,689
10 adobe.com 2749,176 56248,326

4238, 8102, 6940, 1007, 275, 3077, 1447, 5508, 9515, 6832, 7476, 1535, 105, 5847, 4047, 2763, 8553, 2368, 9778, 9808, 9414, 3266, 6930, 9769, 1755, 9523, 6587, 2329, 9480, 8550, 7283, 1810, 2177, 1328, 7552, 2007, 4019, 7825, 4046, 7393, 4194, 5032, 7972, 7472, 5536, 978, 7334, 8653, 6964, 1465, 1116, 1480, 8744, 6082, 6899, 8590, 389, 1873, 981, 5812, 5366, 9335, 9576, 2210, 7968, 1055, 7146