Table 5207 stat 878 time 2023.03.24 00:07 Last 20230324
name last high low cgh. cgh.% vol. time
3m 14,469305 788,8068902 357,1514609 77,8037630 224,2772000 301,1660404 2023.03.24 00:07
american express 922,3982089 878,4032602 194,9743840 590,1730394 605,6299924 599,1614055 2023.03.24 00:07
amgen 99,7390431 938,755810 534,4593911 164,5480547 506,9514798 355,8628700 2023.03.24 00:07
apple 103,4318468 666,3264925 709,9671155 493,6319667 365,3705735 36,5590758 2023.03.24 00:07
boeing 345,6256281 732,9495954 256,3313163 111,3543130 71,497665 430,6046731 2023.03.24 00:07
caterpillar 509,5932132 153,154791 545,5076727 878,6476336 939,5449820 974,6485662 2023.03.24 00:07
chevron 512,4666590 281,8774217 837,3157596 437,1821897 941,1686127 132,1970081 2023.03.24 00:07
cisco 500,2427859 551,5702883 293,9812148 175,8017100 574,3276891 817,1191210 2023.03.24 00:07
coca-cola 835,6955382 766,7748811 241,7408806 424,7526175 208,7039801 630,447719 2023.03.24 00:07
dow 20,665367 227,9611272 235,3587466 158,7350782 601,7094562 306,8940848 2023.03.24 00:07
goldman sachs 690,4803278 696,2650989 808,5129839 384,6433786 209,1509743 418,4490420 2023.03.24 00:07
home depot 891,8417070 202,993944 546,8316986 145,5654266 898,3711277 527,1333846 2023.03.24 00:07
honeywell 730,6846890 868,3314067 394,1738292 226,848160 654,9212862 350,4621738 2023.03.24 00:07
ibm 434,7341345 106,6427919 885,5238121 92,7769636 366,2934933 876,9112059 2023.03.24 00:07
intel 126,205241 477,234272 392,31862 157,1215260 688,252744 453,820202 2023.03.24 00:07
j&j 199,6784240 167,8532604 600,5167508 316,339800 251,4209866 677,1359940 2023.03.24 00:07
jpmorgan 944,7686057 913,3103175 63,7893155 222,1872909 810,6981558 211,2014913 2023.03.24 00:07
mcdonald’s 701,3675296 323,3892171 393,7759498 471,5919074 454,6380733 445,540837 2023.03.24 00:07
merck&co 155,7606019 88,4057093 182,7648355 542,1263870 533,4546608 437,5955401 2023.03.24 00:07
microsoft 244,6582278 783,538158 357,9935488 256,577255 361,5783243 447,7538822 2023.03.24 00:07
nike 354,9181797 346,8086477 556,7909572 862,7110769 552,9507950 117,7331475 2023.03.24 00:07
procter&gamble 715,6584893 859,2490715 114,2962388 844,3571262 954,6274424 411,3108500 2023.03.24 00:07
salesforce.com 621,6662491 369,9820695 245,8155179 736,5988473 733,817411 408,2899504 2023.03.24 00:07
travelers 872,2702262 2,4242572 221,1178134 158,9366515 776,169390 186,8894526 2023.03.24 00:07
unitedhealth 313,303345 247,2676442 658,6575208 578,2787679 324,9470695 261,5683430 2023.03.24 00:07
verizon 762,9967889 168,4962849 79,5746852 786,9512281 845,7872625 376,659325 2023.03.24 00:07
visa a 905,5328899 3,6813784 550,1883069 571,8630066 219,8174097 131,8764182 2023.03.24 00:07
walgreens boots 475,7091448 156,7987001 656,4160233 367,4188016 413,5342334 915,4913420 2023.03.24 00:07
walmart 109,7013216 443,9538298 489,8180552 20,3936598 351,223462 75,9007739 2023.03.24 00:07
walt disney 211,6458691 764,4292944 463,8944311 306,9382091 603,4608985 737,2597900 2023.03.24 00:07
2023.03.24 00:07 2023.03.24 00:07 2023.03.24 00:07 2023-03-24 00:20:39 March 24, 2023, 12:20 am 03.24.23 24, 3, 2023 20230324 12-20-39, 24-03-23, 2031 2039 5 Friam23 it is the 24th day. Fri Mar 24 0:20:39 MSK 2023 00:03:39 m is month 00:20:39
104028985937747222377836720739272523953757236156888
555336626649367787974382322683627343169054884936
272576154686554278331720838763626266556881037446
4953144989938437887956961895645391886314159131831304
7749774944133127258875821687100839947356811389815817
7101842877497810136981988084661418112125568257206564
958182586116439637627197642379365826626754214951254
57842148047893519144198552173197511358521354191134
273262698058499758981383632659458996048156934253
9777274226323539454136683362234130768177348369449085
5153926156819077994714386967682990175059336520593867
43069984823481664541653222705327996496852926698358
61181887765979695822778652415959379533757185556288
595794653618813255671697343253929026352949694483728
399793097633556128158102677520277395651484350445295
283645141831284587966406383595237099102065739341887
68984147694319705469967494169981112903247528358430
2511629513990687196268746664882036194277480327940
7936100001805729238933515274663740323323631656636
586162357173457453674246562713112677949370236631916
369458180019671424284064017356952061251702796191250
66632549382150162759604385814290161732359727159274
7365471522123525995630879981225460116141942963107741
8098475319562627306287938871783478738463772398900
593478285115412932951984923380306969176129914382708
64769795461458494028366556578531217262260582132916
4473293063163127478018391821061477020841739708671
1665667886187763302421430271972563738059262484773
75598855679371125100461921251684069832561049816018
514070416854392282858465471362133221998067718229
220653714116448742257554710599785219925992330049358
770279485092206322143897478287896231814235562705991
433663361977982361029769221146306961409533911606652
748857939114247338232554921919776964197678637006244
32266191919279871566840736040774308856922834717126
692934519863576655397318205126165145708853338866300
263442680275845278153649925974055311558463934219
156995682734640196180534143298996827001571730806369
84594792770278199164539375272219042384366015182344
1715606543488386320068743492903413454529459099305601
5038424943532804404649411978358641205641510859395551
320855019068592779199278697787457553777870164191050
1326116375162355317835544738938421957339571799182434
73902959378542711615911595849388193983369176573244
# site
 stats hit
1 www.blogger.com 3374,413 31612,287
2 www.google.com 6557,178 2558,541
3 youtube.com 4739,870 57863,903
4 linkedin.com 4122,733 1829,707
5 apple.com 3238,370 30212,233
6 play.google.com 8635,254 5175,831
7 microsoft.com 3515,810 20002,670
8 youtu.be 5750,303 99348,913
9 wordpress.org 7153,310 19888,371
10 adobe.com 4876,225 91171,962

4904, 5061, 8819, 5468, 5146, 1152, 8311, 1192, 1462, 2154, 7818, 1643, 3265, 5789, 4469, 6449, 4037, 1603, 3634, 5372, 4863, 6458, 5984, 9577, 5532, 1936, 3005, 4262, 8930, 1778, 5451, 2771, 9736, 2343, 1443, 2149, 4237, 9478, 6256, 7665, 783, 5135, 3179, 57, 9447, 5507, 60, 4384, 2650, 3165, 4440, 398, 3920, 8896, 8928, 1961, 6161, 3498, 6493, 1446, 5387, 835, 5230, 5242, 1945, 1972, 3719