Table 3010 stat 7430 time 2023.03.24 21:09 Last 20230324
name last high low cgh. cgh.% vol. time
3m 94,8758753 236,1599340 53,3560177 605,4663046 586,240243 563,9021047 2023.03.24 21:09
american express 869,2266992 635,2088577 19,5881251 631,2845097 166,6038148 892,4561056 2023.03.24 21:09
amgen 514,7164036 149,3359580 590,4499937 79,6838293 326,3149836 843,3784979 2023.03.24 21:09
apple 671,4491576 844,2569239 473,4082717 159,3420706 635,7939826 551,6531926 2023.03.24 21:09
boeing 382,1822169 937,5481647 786,8300404 5,3002031 546,1533024 636,1369050 2023.03.24 21:09
caterpillar 603,7151082 820,9291649 31,6644976 308,7010929 114,1524651 958,5868369 2023.03.24 21:09
chevron 561,1170453 928,1957077 911,4798355 849,2931355 662,7866025 841,4480840 2023.03.24 21:09
cisco 617,8455704 748,1630866 998,3844481 300,6021688 100,1207258 531,1296478 2023.03.24 21:09
coca-cola 785,8389964 830,8988784 991,7887574 486,5521983 905,4146226 748,8168304 2023.03.24 21:09
dow 894,5968061 110,5565104 384,9512660 5,514 797,7528815 163,7957092 2023.03.24 21:09
goldman sachs 138,4631295 398,2368856 584,9292116 367,3690786 768,1972740 268,7596695 2023.03.24 21:09
home depot 986,7536722 312,8918339 169,597736 708,627528 656,8186302 619,399882 2023.03.24 21:09
honeywell 770,6238576 40,5667325 377,2031774 363,5140684 666,7603195 751,2501620 2023.03.24 21:09
ibm 689,1174873 619,4577389 315,8871975 218,3007925 641,5292760 193,8091643 2023.03.24 21:09
intel 589,9012907 872,2456291 720,4911802 286,4898169 115,3256566 57,4917767 2023.03.24 21:09
j&j 529,4189909 6,1951407 180,7567990 445,8688413 874,645432 327,1890474 2023.03.24 21:09
jpmorgan 951,5439885 490,5926102 74,6824662 402,6623139 584,2736915 908,3036777 2023.03.24 21:09
mcdonald’s 765,1935601 793,8799094 519,8500438 372,480506 269,3775311 243,4483450 2023.03.24 21:09
merck&co 135,6884939 317,86162 753,6437663 198,7047777 188,6875034 298,2610191 2023.03.24 21:09
microsoft 370,6991623 923,9537264 972,8312758 258,7377253 25,508985 618,5440525 2023.03.24 21:09
nike 901,9893207 592,1699769 367,8352942 618,5011817 524,9355079 510,2768252 2023.03.24 21:09
procter&gamble 579,7074614 981,7670289 395,2789906 29,7649342 978,9513809 718,9510065 2023.03.24 21:09
salesforce.com 782,9760645 689,8074924 27,3063663 352,9279051 296,9436477 98,6625386 2023.03.24 21:09
travelers 779,7162037 164,3027300 652,6735181 579,2309857 381,5611578 998,7759440 2023.03.24 21:09
unitedhealth 840,260624 541,8183012 977,2595386 769,7600998 236,4580394 568,2625660 2023.03.24 21:09
verizon 764,9191368 191,600925 862,2883530 722,6417264 5,8863513 944,6562680 2023.03.24 21:09
visa a 560,5240114 887,9408486 86,8852681 717,9253175 911,2576707 743,8887737 2023.03.24 21:09
walgreens boots 517,5129263 649,7528123 970,2164654 16,7353712 136,2058493 795,9983867 2023.03.24 21:09
walmart 494,5180948 640,4987587 405,5845694 155,9643153 109,422803 905,1937498 2023.03.24 21:09
walt disney 927,6219564 119,8388788 879,8626859 727,3968362 376,3765258 150,3465778 2023.03.24 21:09
2023.03.24 21:09 2023.03.24 21:09 2023.03.24 21:09 2023-03-24 21:22:26 March 24, 2023, 9:22 pm 03.24.23 24, 3, 2023 20230324 09-22-26, 24-03-23, 2231 2226 5 Fripm23 it is the 24th day. Fri Mar 24 21:22:26 MSK 2023 21:03:26 m is month 21:22:26
16517286877586513671800051896036695488737311711553
61147176248399253548043129482479918771562411348379
378672225768865629151768643724865487971467423226298
9776455229594444579285081532138907742229813717718
72319430628395997612979276844157911382248815022021
6417842311567731600295157945811191663294196889848
6035809528647252946177729117745935857253393236817
878695710038241849705695018018369210257157109782
96292715462321603348464453396064634808963629732319
977426869077965987613292899718043404871879092099596
67745816112712199091111798838477924903268656037541
8889799055931052385665285960717260026942643826938703
58329348698487330714506639852262809602155286115453
62276389352292355094827946184329944137223729461103
544329914762903941478121901713123181587919976844287
101975917301835709639387747869514659081500587065874
670640707477822572104437467556417666669792534070937
59599593443026765795028738583557554705912247828730
3979236818744557943284969313295920335525486983772674
1943331714903471221168207177166787071824979433601724
659778017600672641582122072923071895142207898345513
775949467101958381346468099575489466732671645812775
570556022369178008723209445657075179989736538918
962492261575006614990344422343142162680226214442582
48036120603722081424760809238971473958795561006954
3892421881362059456776636554019652303755716325
288757514485823891094130198421203238147815024085795
1901787580738049602996394405891438486425345258657
5453786062264204168448626100226743035133527480676019
57956116683951573114302984037915718165595396894660
6018878132778941124800191196377682694059185073107
5549754477582936476213086199723330699512977156626954
429976613919200341996074593616702483311014608845
686395543086127612573956665794143728631990711571911
96372696289669883374630281998449015214727632435217
104957935435477698579682377573818468333491612126
136963176902295732476972738417360797702211924105179
498125382627184420619431567366380677658493372347571
41526154573946699275961375095459821718137610442024
276986098610320209114143051969071476482665098032108
81522119126943233184952804969793444906541062319744
93561247724461395733913147470468684553406633112929
10246122039314142926841972978112613115322281554546
1671119265763759298271559084433246254024218856603591
# site
 stats hit
1 www.blogger.com 8881,929 17447,666
2 www.google.com 3829,397 83254,169
3 youtube.com 5156,293 82604,738
4 linkedin.com 6684,545 3522,249
5 apple.com 2602,365 15646,119
6 play.google.com 7979,334 58101,429
7 microsoft.com 7355,22 64692,264
8 youtu.be 5875,178 62293,476
9 wordpress.org 1054,798 14098,489
10 adobe.com 1939,974 65664,710

4827, 9344, 4818, 2877, 3390, 6444, 9872, 4076, 7195, 5962, 2944, 19, 2127, 2857, 1467, 4522, 4417, 6568, 5690, 7698, 3506, 5800, 4867, 3465, 6591, 1026, 143, 452, 5944, 4130, 3260, 3704, 2516, 6909, 9715, 7284, 8748, 6599, 2959, 5675, 9489, 9083, 7744, 1900, 2843, 1098, 4680, 3777, 5072, 5400, 5292, 8008, 5767, 7653, 4669, 8273, 28, 3789, 6890, 1460, 1718, 5835, 7358, 3592, 297, 7216, 1675