Table 3840 stat 5595 time 2023.03.20 16:14 Last 20230320
name last high low cgh. cgh.% vol. time
3m 845,8209929 703,259137 809,8071691 769,7553210 28,733156 815,3815597 2023.03.20 16:14
american express 127,1693142 63,543266 700,8119764 970,5835291 879,9292581 178,8709534 2023.03.20 16:14
amgen 798,635977 424,748684 719,8075654 634,5639559 628,3372022 590,4375489 2023.03.20 16:14
apple 145,3594057 193,1717622 433,82300 553,5595007 178,6163100 614,8776827 2023.03.20 16:14
boeing 428,5843519 461,3077978 514,6387321 179,3121358 702,6023510 387,4211478 2023.03.20 16:14
caterpillar 410,213329 985,384747 359,5749730 476,5029062 934,6688934 674,3670999 2023.03.20 16:14
chevron 677,2279902 926,8546675 844,5404278 732,2725865 125,1935618 580,6383895 2023.03.20 16:14
cisco 832,7591353 950,5346235 362,3375293 955,7714027 359,9408747 810,7173972 2023.03.20 16:14
coca-cola 516,2859008 221,4502264 954,8949717 817,6319175 123,7439268 487,9672619 2023.03.20 16:14
dow 285,2189350 240,4091341 413,8202325 48,2447905 579,9980487 779,9408540 2023.03.20 16:14
goldman sachs 336,7351851 712,6944402 676,5221339 412,1919075 808,6321407 642,7628288 2023.03.20 16:14
home depot 527,4594600 395,6500740 204,8813310 617,4877413 101,8571841 896,5127627 2023.03.20 16:14
honeywell 677,9443988 757,2567844 942,5369670 198,2780254 272,9098950 972,9482117 2023.03.20 16:14
ibm 432,3843029 140,2400634 17,7822529 3,5435558 242,3976382 194,4450996 2023.03.20 16:14
intel 279,8109656 932,3792351 668,8297161 892,3455663 774,6495508 602,7165623 2023.03.20 16:14
j&j 187,7999889 994,4586696 710,9670531 407,1419126 352,5470004 382,3677994 2023.03.20 16:14
jpmorgan 329,3848680 911,5709661 782,1049849 17,614754 916,9489065 441,5841001 2023.03.20 16:14
mcdonald’s 778,3327081 929,5527373 982,5320169 270,1687764 332,2638871 627,418896 2023.03.20 16:14
merck&co 231,343272 184,5822961 581,5657781 950,9105808 950,8614506 482,7331522 2023.03.20 16:14
microsoft 966,4976125 794,8823859 447,2353379 467,2251413 568,3961523 778,5503047 2023.03.20 16:14
nike 928,471781 719,2601749 311,3465270 302,5420054 381,4858666 125,9621818 2023.03.20 16:14
procter&gamble 52,743969 872,22907 935,3543093 735,9022829 852,5300704 784,2984405 2023.03.20 16:14
salesforce.com 765,2511547 524,3334541 647,3014604 883,5754760 349,6028398 835,6597036 2023.03.20 16:14
travelers 949,1377153 202,3302210 623,3260103 293,6752264 401,1651651 677,3362546 2023.03.20 16:14
unitedhealth 519,4129599 239,3713960 943,232062 670,7084383 275,1934182 42,9216677 2023.03.20 16:14
verizon 495,9256511 497,8435169 528,3327944 503,4778577 471,7049294 808,940914 2023.03.20 16:14
visa a 31,1004812 769,4313468 266,4468348 767,7851206 859,61388 157,8028247 2023.03.20 16:14
walgreens boots 30,8263529 511,3037056 20,5531553 226,5146495 479,7225169 358,72973 2023.03.20 16:14
walmart 56,8613869 485,5258209 566,2932334 620,5972560 394,3892300 29,6593608 2023.03.20 16:14
walt disney 836,7962041 445,6958592 802,6009978 499,8316876 427,99467 136,4471216 2023.03.20 16:14
2023.03.20 16:14 2023.03.20 16:14 2023.03.20 16:14 2023-03-20 16:28:07 March 20, 2023, 4:28 pm 03.20.23 20, 3, 2023 20230320 04-28-07, 20-03-23, 2831 2807 1 Monpm23 it is the 20th day. Mon Mar 20 16:28:07 MSK 2023 16:03:07 m is month 16:28:07
360842032001386534474772844221437355097325297217042
3535939227737624383236842637186273033562144183238994
85928366752277523779142873882481921449357447598267
44332737816421416962337050365283574771516442325396
664174163531497859941786599632711477758844641693
13377473729688622949641232734508979122413632769631
5432811489035648618270363845630631191725137686769313
873247214709440856762272296069915219324802864589011
4569331496235864235369988841402367613709576089959
886153884251555656121643126950348896768170811353112
982736476355620337875854034198511653741989011215671
76185894303414495505918895452160549932618697377689
8245819670109720654386239433579358358185246741871167
42821663252978038226538691629410713441434722007269
62147458750992833709907825362277644021532281846186
4996533869523718893261483972543452374163395881547
700875892813937948479702739979068476743966194327707
847485091622400895093343362465827451696228327215414
111441559095111765426151022526598924535168999469813
1926125249142184917945898849856122953027993761857468
17501258964240955232256833679857235167110938655021
7054827290791935158335202470468567486158594671916164
8574243538294800401021214214752193801775471470866067
27534144155889446312348148734989343669769369464142
7233653242596557820011192107991685423078178227337469
255683784074792589099889585358052319134127499341205
865419536066748344875931427355519679403584212339779
2650685714277793605423713380362271907473636348834985
39857008723988822043300693513932154512357458243056
26562951866338583524271181594725491181196510768741
84003767509395333304924196771998444638863691257
16334219152846732771881491772864044538827581049231
327316892932686175481745201443641209295731779938873
63764586146612062387500649052614980113754287679079
2535793733398382992057823002526274173767441431398161
8758751730104907145752596169968663021196957314213
320762534031829428461597224959972892268541155265550
1769420959053314994852908459014485557434696091025
6017795622484429170562949860639645754407980660043298
3811737966291124996143086039840730473620897667457360
923619133712544055944866652505488356972342555079461
52407864275559639632391766713926329698475087785773
174192485761740670877224827272554256167874163546484
6970282574654022576611993406333113354482337575482469
# site
 stats hit
1 www.blogger.com 6289,834 88218,473
2 www.google.com 4824,993 16963,9
3 youtube.com 2750,444 75489,732
4 linkedin.com 8461,427 30804,825
5 apple.com 5459,626 16482,375
6 play.google.com 9582,578 50778,774
7 microsoft.com 257,914 11130,17
8 youtu.be 6685,66 26308,298
9 wordpress.org 8994,146 76992,382
10 adobe.com 1378,940 39020,413

1451, 2296, 4523, 1170, 2186, 355, 9991, 8219, 9206, 5812, 1012, 8854, 6484, 3842, 6573, 9714, 9410, 3735, 2546, 4705, 9818, 2694, 3152, 8936, 9293, 2217, 3532, 2767, 3742, 5894, 4577, 8338, 7615, 7918, 6977, 4893, 7682, 6604, 8498, 3191, 287, 8093, 6478, 3833, 7468, 533, 5332, 6030, 943, 3107, 6570, 4714, 5585, 5085, 6856, 1872, 3682, 960, 824, 378, 4518, 335, 9780, 2796, 312, 8642, 3901