Table 5027 stat 3280 time 2022.09.30 23:08 Last 20220930
name last high low cgh. cgh.% vol. time
3m 676,6803780 209,6144159 868,8016229 428,2488415 970,2967259 19,7112656 2022.09.30 23:08
american express 704,9478369 537,2558396 757,1595421 801,5606240 442,1393818 974,5687032 2022.09.30 23:08
amgen 635,2777958 926,2343039 872,4286817 562,5481615 109,7709037 163,9775209 2022.09.30 23:08
apple 572,5902346 227,5424977 887,2451242 254,5912553 193,7908308 847,9502119 2022.09.30 23:08
boeing 950,6488285 511,3921773 788,4848288 960,4237911 762,8868955 658,6349655 2022.09.30 23:08
caterpillar 316,2203450 183,4246366 991,3457043 402,5637751 936,6285198 107,8228994 2022.09.30 23:08
chevron 873,3600361 414,666049 151,2612495 17,1012396 910,5276524 493,6982881 2022.09.30 23:08
cisco 13,4542971 122,7751057 341,7801741 410,6567697 1,5931980 82,9917676 2022.09.30 23:08
coca-cola 938,4835637 555,8748411 112,6618155 698,9857273 22,1118951 53,1727183 2022.09.30 23:08
dow 373,691488 274,2832224 597,7673746 981,6092823 222,1035895 385,5628642 2022.09.30 23:08
goldman sachs 883,7944590 220,8842825 388,3010401 876,3265591 784,4315927 202,8966870 2022.09.30 23:08
home depot 94,8991407 882,1152597 12,9347463 288,3841802 4,5619358 667,6006962 2022.09.30 23:08
honeywell 329,6489128 210,5509820 752,5943662 114,6362657 389,3334800 521,7764820 2022.09.30 23:08
ibm 634,3965981 103,4191237 828,3044413 316,9215989 204,1982249 37,2146176 2022.09.30 23:08
intel 133,3248365 599,1368662 886,2662001 737,2160826 915,9475406 767,6676150 2022.09.30 23:08
j&j 542,8809107 304,9307319 215,8244287 707,8489107 221,8102550 268,492175 2022.09.30 23:08
jpmorgan 115,5838449 970,3182781 782,76749 533,9150409 333,1316933 52,2192836 2022.09.30 23:08
mcdonald’s 398,7894692 435,3130061 737,2024306 980,2789165 84,2845017 210,2977320 2022.09.30 23:08
merck&co 109,9168622 147,3299571 727,4146769 379,8418133 998,3499908 160,7805914 2022.09.30 23:08
microsoft 358,6929869 695,6901769 824,7475391 909,2225733 537,3448265 536,2740180 2022.09.30 23:08
nike 547,5162005 553,6305984 800,7625828 928,9096325 679,749728 240,4065620 2022.09.30 23:08
procter&gamble 490,6187640 249,4881713 968,4084665 269,3264204 102,9643948 17,9261334 2022.09.30 23:08
salesforce.com 712,9260577 149,2489422 271,6842860 523,8181413 201,758946 449,11886 2022.09.30 23:08
travelers 838,3770699 910,5179222 452,1504105 924,9416923 769,1728593 430,7379293 2022.09.30 23:08
unitedhealth 581,6986262 65,6827790 663,809469 609,3749549 7,7576189 624,2778888 2022.09.30 23:08
verizon 442,1468571 96,6423913 223,5447696 643,612289 921,5544007 579,3738821 2022.09.30 23:08
visa a 705,5036350 316,4739856 676,7454379 212,2578199 444,2762644 940,1070850 2022.09.30 23:08
walgreens boots 357,5495110 482,3642159 307,1059368 642,7490347 253,7381346 392,4755454 2022.09.30 23:08
walmart 283,350057 537,2047436 589,1159251 579,2942175 619,8941999 768,2960543 2022.09.30 23:08
walt disney 639,9801178 554,837017 257,4944729 191,6135935 44,6728264 977,3511137 2022.09.30 23:08
2022.09.30 23:08 2022.09.30 23:08 2022.09.30 23:08 2022-09-30 23:21:27 September 30, 2022, 11:21 pm 09.30.22 30, 9, 2022 20220930 11-21-27, 30-09-22, 2130 2127 5 Fripm22 it is the 30th day. Fri Sep 30 23:21:27 MSK 2022 23:09:27 m is month 23:21:27
62003164916641043911604244779417859582629341502327
16786468436191984322296372471042661634213828145003
213834594373520721157637520450718582417841055198742
346193766627615597830276552985936377920712690216343
622474739518652093964078186406358821449292931183229
62497859679882897480857239467444914030407191685651
6062944901160845344804291477073270847825918021521
653239227859504831929687576676919093385871841550
203210526223424197657612275367533561877299196217963
493592724234683648562868967361223346972692234523113
3865877029411630918935161149908374686649604024634015
8847618339094693187563839846936915961732453494342788
11771239863526572044486592434369245119775761303472
8506584683786544221397019996143484801600630270631457
29239456250666837449117466154666198610532183097433
376521099132680761635527515278759557559768974839426
758627242345951317096854172015725847651699162571095
838261562380554287591592233969151816220958801121776
8468769011871138387910838621730681123512883736608716
9099193699298907996536907435462069898359345139391496
2291381946959833379270337379279280998637874459579919
357163716631222966733671546926098575575770828746391
1969871817565744735567872824249359523348261718515852
1865590134260397561349484787362803724688628104887
34383618629580143737647415669753197466445038872518
7848100675494723731985479619979307844627618066353
74874428101253315010646045624619353899623095476454
723595644514382770551217685584707073505923591597473
49619462284296732849457312889498896570911862912229
80628658677525555033293378028892732737696364207930
82103820184518257416412148375366385898642647694588
685880667863320767133563555371379498826974294825434
904041011335293784556749838610292343791328331642
283750210308473316860889206161649837265485327396248
4559421960557323532660973483360527253502768957939568
31419877637256696367646828063106769364193623183705
134858247143322183531455183574547799840061507941
840483751994560563767829766345091563310146089249713
982793631373888968749469869952253963615621110454670
28764763916845023568044957021277397914563067612520
6690334140694953880434216146707770219108568599729126
793731975592012451162919206661732115240298968282
8013410453138756802761483339095056736716753326790
141792422265795243931020211270046436682948193798858
# site
stats hit
1 www.blogger.com 9545,39 41889,183
2 www.google.com 7177,193 32422,387
3 youtube.com 1163,295 61255,842
4 linkedin.com 893,880 28095,338
5 apple.com 9820,108 35850,765
6 play.google.com 3777,141 22831,481
7 microsoft.com 8090,784 42888,983
8 youtu.be 7213,114 86843,676
9 wordpress.org 1523,288 85831,870
10 adobe.com 4795,183 25597,596

8686, 5658, 7184, 7305, 2618, 2037, 7228, 2116, 1135, 2275, 627, 3793, 7615, 8295, 5052, 4205, 8627, 1222, 8896, 4071, 3471, 5539, 2953, 5761, 9597, 6357, 7066, 3724, 2642, 4120, 6270, 1430, 8188, 707, 1177, 8595, 885, 5345, 1788, 7924, 9140, 1609, 4430, 886, 7351, 4765, 3329, 8517, 8845, 8599, 4001, 4667, 1327, 8722, 1117, 4499, 926, 6462, 1440, 2428, 2351, 2411, 3386, 7196, 152, 2250, 2987