Table 9382 stat 2126 time 2022.11.28 17:03 Last 20221128
name last high low cgh. cgh.% vol. time
3m 391,8690916 860,5320793 454,2368268 246,7803047 439,1459166 691,3362572 2022.11.28 17:03
american express 244,124808 193,2551842 157,1357588 227,2760664 330,7616699 922,5337772 2022.11.28 17:03
amgen 81,7337430 33,2035136 197,9704802 416,5876519 839,2765050 120,2937600 2022.11.28 17:03
apple 513,3653894 74,9524777 511,7650920 289,7546697 777,4817032 10,9342462 2022.11.28 17:03
boeing 617,2370470 211,9470358 998,1327410 481,796236 866,5131097 283,630826 2022.11.28 17:03
caterpillar 484,6991720 651,3231616 975,7704656 617,4890085 136,6909861 442,6471608 2022.11.28 17:03
chevron 456,7302210 402,2336508 212,4116843 168,8293861 649,3782095 776,6474481 2022.11.28 17:03
cisco 511,2572348 727,3774343 770,102088 441,2539343 709,912512 577,6850577 2022.11.28 17:03
coca-cola 861,1940172 174,9975717 885,6155524 645,3410814 346,465629 575,5576975 2022.11.28 17:03
dow 458,7426291 387,1069783 121,1635054 754,6317889 421,4814981 10,1910846 2022.11.28 17:03
goldman sachs 492,4497398 445,2010876 541,221145 886,4027077 216,602114 400,1011350 2022.11.28 17:03
home depot 676,450118 442,215370 92,169484 579,5498217 759,9663180 657,8804159 2022.11.28 17:03
honeywell 130,4112263 512,5505636 892,5214278 741,3844312 971,1866669 585,5121585 2022.11.28 17:03
ibm 209,4716640 914,4249131 532,3151454 526,2076390 360,9682643 229,4517317 2022.11.28 17:03
intel 985,8084104 2,7447901 774,6583533 625,9045517 70,1374106 455,9623038 2022.11.28 17:03
j&j 659,1967633 347,6300058 384,9322537 143,5922115 404,570303 18,9357930 2022.11.28 17:03
jpmorgan 372,5431725 144,7323328 511,3726079 184,4966494 181,1856178 242,9557466 2022.11.28 17:03
mcdonald’s 844,8666453 860,9135505 5,3154135 875,6628940 512,2225892 293,8956069 2022.11.28 17:03
merck&co 155,4350639 488,5587604 492,5049428 495,8642698 49,6379853 597,5595519 2022.11.28 17:03
microsoft 11,7806669 57,1916115 966,2976406 148,8102556 165,76564 724,1683416 2022.11.28 17:03
nike 323,5996602 831,8352466 822,1241353 731,9770921 559,2186717 536,512932 2022.11.28 17:03
procter&gamble 723,304058 915,7717296 668,5121654 331,6789842 293,3874827 870,2591169 2022.11.28 17:03
salesforce.com 685,179537 70,8494090 26,7931785 18,3486798 393,8489861 184,2150879 2022.11.28 17:03
travelers 973,9147797 192,5323205 134,7280324 584,8570658 758,4991766 629,4268292 2022.11.28 17:03
unitedhealth 12,9600768 106,3041742 348,9764089 563,326826 994,6326635 882,199725 2022.11.28 17:03
verizon 426,8998421 369,8186805 749,5525785 34,7219496 467,2259482 255,6008095 2022.11.28 17:03
visa a 954,8378837 458,7124187 337,866706 140,3484021 47,2450610 652,3943067 2022.11.28 17:03
walgreens boots 222,2158673 427,2158324 848,3090809 236,2743725 209,6044570 93,9577512 2022.11.28 17:03
walmart 157,1268212 680,6243935 353,9339707 225,3067499 772,6830782 20,1089145 2022.11.28 17:03
walt disney 769,1584162 457,8164960 404,1098928 211,6249471 326,6377919 840,1742907 2022.11.28 17:03
2022.11.28 17:03 2022.11.28 17:03 2022.11.28 17:03 2022-11-28 17:16:59 November 28, 2022, 5:16 pm 11.28.22 28, 11, 2022 20221128 05-16-59, 28-11-22, 1630 1659 1 Monpm22 it is the 28th day. Mon Nov 28 17:16:59 MSK 2022 17:11:59 m is month 17:16:59
7661558541883817933214687749913473140565490921678
501037497525124013252193342433154236836491564945364
58908899979656246618059223185569089600545246266436
25955860752414931728815754808854413196276758945703
938836339869875141877478779988101734422183761393658
38556271898988714807585484905715449755753549171308
14184864435246278276627954791879905756636239027653
76043193586235896869443533098375881936870271994404
375796769742397861917544564125715427724819512697402
492084288160762935935115304741078535077797956967997
93071453123513085697184573046953007372488478389686
54220712717803808580978698886171185979858288119402
3882158141589486607605294274985082483167381059760
170299262288893944099309278160690512571558727441593
2365219738469550016249473069436077524831032230846
33268233307066162722916483753398057312972712214070
9272999741163707824029462042185590845370485344918426
155291923969192285817286838690633806999231024635505
1105248042139176965418687109761227369920732929032533
410289223115911352888223528584850584473513659378
757053158494509916405383220076741613949665974177207
102050381854467927102893455852182083885084389577922
747999936106555124093751457225942691998475669033836
40673274234432754383348757683932843778743079171541
6507627737835134233278099814909142368918799255934862
783484485451781852962071865779077060971388128166576
1558658681899197379415916375321173162846833329416056
1993361896787351594683556054376086403625611636572
300775413334793381002127387377584510903146717584412
585451165070193871852143222327279077806911551512526
530151206297528733999534296760718355352717811611263
782525002031463375128124234231556858859312312944988
10112718846336868928762286864559072251367183486835
96906159460082694427859251884542765286270395266584
4585945945098548382778364643940405707332039602078
284688771798436148814059536657588834648536070134301
37808703892374599781261513420695705148111231816853
8129724081373607433270957322647449787518594210
793054651931864813897652551210566324515265051479652
506841288951866868396923499821538409409356930469376
451955210844415897726877811639594551481215349286
995238221881182351180526476129185147850754223385251
248313691885410064740478412209254825413231058432601
760314782087963757294776722858086250883168369091085
# site
stats hit
1 www.blogger.com 9219,2 69278,938
2 www.google.com 2621,32 69806,756
3 youtube.com 1790,984 96455,575
4 linkedin.com 9470,311 14786,100
5 apple.com 7876,131 82184,330
6 play.google.com 7114,950 95476,134
7 microsoft.com 8324,789 20155,264
8 youtu.be 4798,812 37212,402
9 wordpress.org 8131,65 33949,76
10 adobe.com 962,38 83097,276

7956, 9679, 9980, 8932, 8888, 8400, 1778, 6704, 1748, 4465, 3061, 7988, 1876, 4671, 7049, 2460, 5923, 6060, 2807, 7189, 7221, 74, 5320, 8665, 6117, 6926, 1610, 2887, 3652, 5737, 4979, 5703, 335, 6805, 6753, 4836, 9581, 2971, 1686, 1968, 4764, 6979, 3806, 9859, 7422, 8156, 3792, 3302, 5620, 7267, 4099, 6345, 7011, 8579, 951, 6499, 9440, 2087, 3342, 702, 7540, 3164, 2716, 5457, 6571, 707, 4825