Table 7443 stat 4474 time 2023.03.21 06:50 Last 20230321
name last high low cgh. cgh.% vol. time
3m 207,4421404 614,6230304 407,6978768 617,841408 800,6528147 292,2444634 2023.03.21 06:50
american express 261,9478120 511,7447576 964,8198721 57,8248337 234,2296270 291,2429652 2023.03.21 06:50
amgen 35,5474527 838,4436294 447,5826261 891,6533256 25,5050722 277,4319850 2023.03.21 06:50
apple 203,8937978 516,27854 547,8083776 248,8070031 756,7585873 552,7206350 2023.03.21 06:50
boeing 578,6078537 545,8121390 837,8366120 56,8721053 384,8934838 316,8308939 2023.03.21 06:50
caterpillar 476,2066920 484,5008762 712,7605754 932,9147132 654,4489868 917,2009855 2023.03.21 06:50
chevron 258,1647473 8,135539 923,5597493 734,5017939 168,2796576 314,50836 2023.03.21 06:50
cisco 117,3690369 877,5003341 263,1929234 331,7386304 400,8154474 240,1113796 2023.03.21 06:50
coca-cola 576,1723677 27,2303958 621,9435913 431,8787188 109,4393699 892,316730 2023.03.21 06:50
dow 999,6264616 533,1667221 906,8473996 172,223887 217,489944 523,4789571 2023.03.21 06:50
goldman sachs 242,8539506 218,6415331 669,4570941 753,2454206 629,7790053 476,2508162 2023.03.21 06:50
home depot 722,9071976 130,8309350 347,218077 862,3456866 648,3960747 512,5543884 2023.03.21 06:50
honeywell 244,6842142 577,4599107 733,994996 938,9751262 953,1564553 617,6228481 2023.03.21 06:50
ibm 613,3695718 868,2430110 149,3440849 494,8711735 252,6233620 702,5978500 2023.03.21 06:50
intel 645,5647162 943,2934388 960,4559451 847,2042651 141,4246041 664,8733677 2023.03.21 06:50
j&j 524,6030435 848,4775538 759,4651530 101,3730479 834,9686703 616,9833017 2023.03.21 06:50
jpmorgan 313,1098859 854,5640377 733,5565835 162,3784175 122,1054241 672,820905 2023.03.21 06:50
mcdonald’s 561,5196834 287,7015284 944,9505313 575,4683910 554,4233899 945,3130734 2023.03.21 06:50
merck&co 888,463465 686,7232675 16,3021801 706,3277720 412,5610442 891,1453138 2023.03.21 06:50
microsoft 118,536972 524,2389272 159,1955875 321,7204903 715,6073732 422,6595583 2023.03.21 06:50
nike 558,9969147 128,1114791 420,738939 425,3088473 121,1106737 33,1352571 2023.03.21 06:50
procter&gamble 413,7386838 463,8249197 300,3548386 970,4173554 409,4939647 656,5676568 2023.03.21 06:50
salesforce.com 689,9773003 288,4048231 585,7101657 65,1425778 707,1923304 254,1273849 2023.03.21 06:50
travelers 266,6786093 436,3864646 789,4683468 522,2021366 207,9847507 28,5067584 2023.03.21 06:50
unitedhealth 340,9972896 924,7481248 491,5803963 316,1808065 558,6039286 586,1423700 2023.03.21 06:50
verizon 314,6500107 285,211747 842,5390046 149,1085654 218,5847917 495,68966 2023.03.21 06:50
visa a 54,167516 209,2601689 2,2360893 767,3410914 234,6910410 90,7246332 2023.03.21 06:50
walgreens boots 272,4049976 905,8291337 9,4910691 971,3230204 141,2564513 344,9834208 2023.03.21 06:50
walmart 795,4927545 92,130696 78,5870161 20,1306845 604,2289993 391,6052698 2023.03.21 06:50
walt disney 465,1577806 946,6984674 848,355772 423,1202587 441,3285402 949,4495008 2023.03.21 06:50
2023.03.21 06:50 2023.03.21 06:50 2023.03.21 06:50 2023-03-21 07:03:30 March 21, 2023, 7:03 am 03.21.23 21, 3, 2023 20230321 07-03-30, 21-03-23, 0331 0330 2 Tueam23 it is the 21st day. Tue Mar 21 7:03:30 MSK 2023 07:03:30 m is month 07:03:30
9209960711689729361687159226920867000778621528215
2547284996974767383187452029341853377076582559272825
680818538331652314423236552321426253373307075186314
93076165595371087995220566177369854691952561661586
26069381244511608191582491833654093769983510862617
4296550880194984703360866037530548327194734581786114
873547658810135494224315551735376558542100731821569
9486863977592798872515845925701164507817419871928430
611263992137742714838148770958885731581716853026070
3456223814603497603037436409864295061429564272079899
37255359469930556995286237298294771134079397626239
9380686081944773784991611279469885271264325950894
8616896360578299762035015295127273115974878055735571
89739774826252132435567949566052836874623839389440
80694208701651593047517964614699649399263565761236
3692502478918143673152791948531018945548216716786133
62473820552126556433636264339442256624730183521179
407672536169291798175008981418069272984474367612805
912983422013116326262764731939787379296055768380756
379841127293292725488053420410426219712317931569649
6025728911514296768885037224555347615954672541632369
552634804255320362852629961521699309167466962399730
27943991233686110042176483865410819427638526426839
9479793160413100588623649045151277653762710546868091
6887662280416802530866959282274191535109504686579290
3649229250462471290377666482254814815758347460065574
1455986099924720524714621431822840692270788784457972
85545015030835826998397632718313606458780942977143
38305828750657808508996056985214767737794058718685
492437595165765393905373316459787455782576918053116
26024140266642681129401342439408571967622662236379
186554977926396693851129305530841039469930320823587
9398831518003959515853943951575484297337587650203354
538332997742877884726234787343155158043334450787984
9055729873257843165033191640100442209265214167986048
66568212078764322842056558957104131697522340103449
42676335387143976291082289223834918651473465507916
34762608077404284174015635579630081363363652772
5065652910944906670788073939139998982214905480659
5143139681217235944015235681732869032279951281570
9454387646617136693225159905249363013620173383486564
728871939684290667592577362191503673809148243408019
46238442278564472880651806519987183890495569213728
74361503413918217311159374664122395535330979716938
# site
 stats hit
1 www.blogger.com 2926,177 38582,597
2 www.google.com 5488,127 34047,356
3 youtube.com 2763,886 76930,889
4 linkedin.com 680,192 61983,673
5 apple.com 3508,208 41915,983
6 play.google.com 6194,973 37828,213
7 microsoft.com 75,294 24293,915
8 youtu.be 907,663 60816,384
9 wordpress.org 8388,994 98005,388
10 adobe.com 1201,321 74295,397

5123, 2744, 9049, 546, 3662, 7316, 4157, 3457, 1865, 7998, 8683, 6880, 1630, 9822, 8184, 6899, 6636, 344, 9112, 6806, 1263, 6155, 3557, 2512, 2212, 3914, 2338, 9516, 1548, 8802, 3123, 3038, 5342, 5443, 4270, 7226, 6369, 952, 2992, 5347, 3972, 6097, 53, 277, 4951, 1332, 4778, 7831, 7751, 4572, 5521, 7553, 5177, 1815, 1968, 3371, 6422, 2249, 5080, 8074, 1604, 8103, 3775, 6499, 9207, 3545, 2867