| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 16,511043 | 807,4572846 | 27,4493691 | 197,8499462 | 154,3823549 | 17,2963352 | 2023.03.22 03:15 |
| american express | 949,8130966 | 537,3366080 | 160,7165848 | 643,6176396 | 781,4862128 | 21,9657671 | 2023.03.22 03:15 |
| amgen | 582,2124644 | 442,1203994 | 915,6345557 | 935,9312625 | 685,7430671 | 389,7117418 | 2023.03.22 03:15 |
| apple | 193,5853186 | 562,3464759 | 967,5778477 | 643,9172522 | 391,1798613 | 254,5501869 | 2023.03.22 03:15 |
| boeing | 896,8974313 | 168,6782199 | 384,1883464 | 644,9657099 | 401,856316 | 87,3165387 | 2023.03.22 03:15 |
| caterpillar | 720,216840 | 248,4058472 | 764,6363482 | 118,9571872 | 222,6792769 | 304,1893401 | 2023.03.22 03:15 |
| chevron | 257,9464740 | 107,6480689 | 127,3604523 | 199,227813 | 258,3660821 | 701,6415275 | 2023.03.22 03:15 |
| cisco | 554,3449881 | 607,9552391 | 431,6933465 | 272,1508069 | 715,5195789 | 557,4797815 | 2023.03.22 03:15 |
| coca-cola | 156,6742429 | 437,3775937 | 354,7406317 | 567,6106443 | 687,6735259 | 259,8134409 | 2023.03.22 03:15 |
| dow | 34,4569688 | 836,2918616 | 823,5372233 | 933,3774793 | 882,5406264 | 333,3128310 | 2023.03.22 03:15 |
| goldman sachs | 234,6044960 | 464,9490033 | 124,202918 | 429,2800018 | 694,8657534 | 657,480543 | 2023.03.22 03:15 |
| home depot | 606,2245291 | 659,2934906 | 898,9174116 | 107,9320330 | 375,9431535 | 224,1974313 | 2023.03.22 03:15 |
| honeywell | 480,1572836 | 575,3625881 | 698,9076287 | 675,9318827 | 512,1390568 | 881,6361994 | 2023.03.22 03:15 |
| ibm | 160,3096706 | 916,8538831 | 176,5737965 | 902,7818088 | 798,5606358 | 76,6963805 | 2023.03.22 03:15 |
| intel | 478,1822307 | 628,8524278 | 126,8523080 | 50,6057609 | 10,6247694 | 968,7075014 | 2023.03.22 03:15 |
| j&j | 532,6437680 | 639,445226 | 783,5202699 | 681,9421733 | 830,5969230 | 796,53642 | 2023.03.22 03:15 |
| jpmorgan | 171,6979936 | 787,9690450 | 259,8624723 | 665,7366767 | 45,2938390 | 589,1700871 | 2023.03.22 03:15 |
| mcdonald’s | 147,6389634 | 776,1557385 | 264,7441969 | 863,7961307 | 388,5026238 | 840,1707896 | 2023.03.22 03:15 |
| merck&co | 23,5213751 | 113,8528340 | 119,9090190 | 858,2890175 | 607,6453711 | 258,8656418 | 2023.03.22 03:15 |
| microsoft | 508,9234880 | 602,5525464 | 218,1914228 | 722,3634739 | 830,4984814 | 519,941188 | 2023.03.22 03:15 |
| nike | 243,3824520 | 890,6306430 | 885,7309026 | 801,9079693 | 253,9143953 | 761,3705757 | 2023.03.22 03:15 |
| procter&gamble | 823,6190014 | 659,4304267 | 265,9176555 | 296,7722158 | 841,8983869 | 325,584703 | 2023.03.22 03:15 |
| salesforce.com | 90,473955 | 422,9201957 | 546,9411563 | 15,7885551 | 324,9045639 | 419,2086840 | 2023.03.22 03:15 |
| travelers | 635,2206305 | 117,8877441 | 135,8774565 | 259,9584399 | 496,9179128 | 389,7608302 | 2023.03.22 03:15 |
| unitedhealth | 835,6849350 | 533,6767117 | 583,8578080 | 735,6731314 | 905,1571260 | 593,4510803 | 2023.03.22 03:15 |
| verizon | 99,6076415 | 240,4218905 | 512,6588333 | 630,1476717 | 879,7472277 | 36,144895 | 2023.03.22 03:15 |
| visa a | 625,2937355 | 972,1211419 | 212,3617959 | 882,472164 | 47,4150180 | 724,6300525 | 2023.03.22 03:15 |
| walgreens boots | 273,4591099 | 303,1780294 | 616,8965108 | 629,7145180 | 504,8687449 | 137,163576 | 2023.03.22 03:15 |
| walmart | 528,7669829 | 164,4070418 | 514,1994450 | 422,1388947 | 493,3944606 | 260,7048285 | 2023.03.22 03:15 |
| walt disney | 756,1420087 | 752,8029871 | 557,4759729 | 433,8298526 | 935,7362234 | 8,5513185 | 2023.03.22 03:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1373,600 | 42326,344 |
| 2 | www.google.com | 425,676 | 62673,646 |
| 3 | youtube.com | 186,585 | 36451,175 |
| 4 | linkedin.com | 7065,642 | 25272,79 |
| 5 | apple.com | 3064,428 | 51885,853 |
| 6 | play.google.com | 2186,734 | 35878,200 |
| 7 | microsoft.com | 7331,257 | 39655,993 |
| 8 | youtu.be | 8529,782 | 69286,991 |
| 9 | wordpress.org | 3819,117 | 33393,425 |
| 10 | adobe.com | 7914,961 | 6998,810 |
4345, 2522, 2368, 3828, 8497, 8826, 5938, 3162, 4791, 7031, 19, 6429, 272, 9094, 1372, 5335, 7032, 6482, 1164, 6040, 2659, 5492, 5691, 7098, 1744, 3091, 1060, 2942, 192, 1209, 9227, 7280, 4398, 5658, 4070, 5223, 6562, 5323, 9367, 2733, 6548, 2872, 5342, 8939, 7849, 7096, 6690, 3333, 8136, 6649, 687, 8933, 2585, 9500, 6675, 3062, 8056, 831, 1747, 8930, 9916, 6671, 401, 7693, 8993, 742, 6213