Table 5145 stat 1233 time 2022.12.08 14:53 Last 20221208
name last high low cgh. cgh.% vol. time
3m 973,453409 970,3862605 220,5729654 796,4274650 52,941372 780,7971878 2022.12.08 14:53
american express 916,1957995 209,8628486 255,4326562 385,5312337 227,4690016 663,8062436 2022.12.08 14:53
amgen 156,9408360 323,470736 309,8373087 171,2822551 882,1410219 668,1020438 2022.12.08 14:53
apple 714,4651794 529,7651343 559,3098305 562,4752907 506,7715238 338,7605243 2022.12.08 14:53
boeing 204,7233388 292,4309154 193,9550364 237,3475015 895,5599824 395,2045941 2022.12.08 14:53
caterpillar 397,5648963 487,2799407 706,1553646 382,4199055 620,9114932 185,1798604 2022.12.08 14:53
chevron 222,7473617 655,7269536 519,9932903 487,7230653 716,7792357 154,9089693 2022.12.08 14:53
cisco 734,3911395 257,6301444 951,6510457 834,3484130 216,3215875 628,9218602 2022.12.08 14:53
coca-cola 477,103380 342,974959 921,5268052 278,1431548 274,9325072 870,7930523 2022.12.08 14:53
dow 925,3575861 516,6424264 137,6700982 551,8710939 62,8078664 501,123595 2022.12.08 14:53
goldman sachs 459,3359766 361,6748540 657,9891260 597,1345160 999,9384796 232,9212951 2022.12.08 14:53
home depot 465,5093680 65,7394516 442,9345582 532,3676725 292,486214 11,4289660 2022.12.08 14:53
honeywell 719,5614945 300,7799571 369,8012979 792,8282728 138,1530890 503,7948385 2022.12.08 14:53
ibm 143,998407 929,1416790 39,1613662 63,5036050 671,1274239 243,1126093 2022.12.08 14:53
intel 62,7755604 480,3541262 824,4903806 783,5429012 52,831518 323,4212358 2022.12.08 14:53
j&j 884,1151748 250,217240 268,7526352 816,4104788 852,7459169 552,8907960 2022.12.08 14:53
jpmorgan 907,6151317 395,5780172 742,6374575 690,8045375 413,1709082 159,2371995 2022.12.08 14:53
mcdonald’s 661,9417556 780,7131638 25,1029589 135,9093569 218,3839081 931,4863975 2022.12.08 14:53
merck&co 137,7476433 896,9890191 494,4490339 879,4008432 65,2742160 978,8067211 2022.12.08 14:53
microsoft 911,6694868 611,3246913 840,7699221 562,5016836 711,3419914 215,7365850 2022.12.08 14:53
nike 445,3492470 646,6630840 733,5770228 150,8696983 325,463575 858,8182262 2022.12.08 14:53
procter&gamble 495,7385323 219,5595569 13,1979296 366,9244217 867,9775364 249,7078112 2022.12.08 14:53
salesforce.com 747,8110037 210,4591361 153,4243422 196,5979453 773,8416629 261,5067441 2022.12.08 14:53
travelers 419,4105105 377,7433516 457,2351595 562,9522593 973,7806470 512,9864401 2022.12.08 14:53
unitedhealth 978,8780940 910,8459929 855,1599747 554,6030887 971,7632989 63,1239733 2022.12.08 14:53
verizon 188,2579459 722,9612300 100,9829477 468,5182943 394,8444162 262,8503262 2022.12.08 14:53
visa a 80,8232237 802,532675 604,3144016 40,5824472 193,9505694 429,481258 2022.12.08 14:53
walgreens boots 111,9822442 651,815224 745,7134392 206,9331839 971,9274142 894,709937 2022.12.08 14:53
walmart 910,3623878 589,3038200 207,8509339 154,2863797 674,9567315 340,2780281 2022.12.08 14:53
walt disney 271,3793547 860,4636285 330,2889154 512,4404680 271,1629686 522,167024 2022.12.08 14:53
2022.12.08 14:53 2022.12.08 14:53 2022.12.08 14:53 2022-12-08 15:06:25 December 8, 2022, 3:06 pm 12.08.22 8, 12, 2022 20221208 03-06-25, 8-12-22, 0631 0625 4 Thupm22 it is the 8th day. Thu Dec 8 15:06:25 MSK 2022 15:12:25 m is month 15:06:25
7275847884445653508141352333323962511171774882265
73187113265969849373257494528089968627531224393211
497087622592113035644092492459731617654509524098976
274355445570665377484108948266545198067283739586581
3139277367103528147027663428736693907809935296422820
7103596858292672121941171633384337084912110773866355
12434156847483949413547526869929513497030236259749
223564638724584595092867499345518385812810674548679
175284111035863592343569534687563064045541984824712
655596622642453729131698725140534748336440659966401
4333264514691209443225434904453970037531260756423900
958484971310867187231543466693165541464843528809521
824484295209203939986533730371991485804166732505686
6602465040521285503649419842293545135818072175036
814202539695065474915111597252736206580945517652486
120961643592152934774243411676585026217313442769833
3856432015416045177346825253880067008487854236111064
6506287710707936307491971818754599322350277071078
5501696296427904980592504363721614417972626042018755
30029690270987671754313792586306812497827322934132
2084833603554241913915780390882325388118739472458
662184643303908576345970844119085624425993176627705
83725313871558079041006701821081696869470818777080
58825618258952384820271144292825162108692862205667
9586405993501407352789577116787241755560176197567990
562891973136883754487136315385094275885535166123516
16311218231278308139290815951612591595742114062681
636576677664315189185726697077118402997116443129028
25041038719144767281415410195894981860912333987447
870616836491816793694929214598326417439374613974784
5803463827445007107686119024459918246163917948097337
3873290925468381960823440068463855159614407961226
64053756358924766284520876202702413451629324836861
23389124195975989270334376834474274858794521566787
681813988391849862993042617150834057914056566237336
990416749703558216961039462112362984815680741467401
7832551465904659210767547996761295886500957780034178
326275581258684375490563536404068259211613315119507
5429547923187930940216589692335938239908718398971170
5191866037682206369579867596767854734664611657266348
275693022272660691895020961959183384992276653849296
5915752379308506420417231709118223065443840417363795
38591931677817410784773334938934895967782654706495
90487268273220204279250789585561225205169461711210
# site
stats hit
1 www.blogger.com 9536,119 56798,281
2 www.google.com 7679,956 18503,591
3 youtube.com 6821,470 86408,795
4 linkedin.com 6711,331 22252,941
5 apple.com 5809,468 3002,843
6 play.google.com 3234,968 96461,513
7 microsoft.com 1722,26 20689,727
8 youtu.be 1970,499 74706,151
9 wordpress.org 6166,316 43089,385
10 adobe.com 2704,616 97532,953

8394, 7562, 9696, 7505, 7268, 7608, 5573, 8660, 4800, 7802, 3392, 5946, 3617, 9245, 9543, 626, 6239, 9633, 5155, 308, 3064, 9361, 646, 4468, 3942, 5226, 1577, 3874, 961, 4968, 1887, 8441, 3782, 4060, 5211, 1359, 2282, 6910, 8740, 8373, 3647, 13, 4769, 416, 7005, 6234, 978, 7018, 2747, 3694, 5445, 6231, 5772, 654, 4519, 7192, 2624, 3388, 1092, 3123, 9187, 6988, 4029, 4922, 5083, 4732, 3668