Table 2663 stat 7929 time 2023.04.01 14:10 Last 20230401
name last high low cgh. cgh.% vol. time
3m 969,469346 967,2461612 352,8913287 602,6165541 135,1886971 95,2787679 2023.04.01 14:10
american express 352,3000294 151,8844732 477,2633119 949,5874512 933,1696740 492,3677942 2023.04.01 14:10
amgen 926,9289640 90,7412524 161,3554246 534,1306455 402,5013346 377,7541283 2023.04.01 14:10
apple 393,9785739 371,5275597 168,4647977 806,5193826 765,9565257 404,2417030 2023.04.01 14:10
boeing 220,3534681 829,1529693 523,3211805 521,4496034 250,6099807 191,4109976 2023.04.01 14:10
caterpillar 965,7249366 542,3677644 227,9184496 122,6189343 897,4925749 147,642944 2023.04.01 14:10
chevron 957,9528216 584,7221995 909,9875327 963,1291847 341,7930565 282,8641429 2023.04.01 14:10
cisco 115,8029172 314,3643812 413,5046019 775,3783031 230,3170217 746,4558095 2023.04.01 14:10
coca-cola 236,8679601 75,1324947 361,2212377 197,3179074 174,7804660 41,834064 2023.04.01 14:10
dow 768,40093 213,1089995 797,4947448 973,9113025 298,2868885 276,7105599 2023.04.01 14:10
goldman sachs 791,510623 89,210287 368,8349304 477,6035551 703,5515818 736,634252 2023.04.01 14:10
home depot 773,9328388 381,9468787 713,4214395 31,4813034 426,2428759 590,2225144 2023.04.01 14:10
honeywell 737,5634451 134,352827 850,4095004 746,6418238 461,8347054 663,8286465 2023.04.01 14:10
ibm 669,1396904 432,3725260 691,1682513 436,4640916 101,8172838 411,8143948 2023.04.01 14:10
intel 239,4412552 296,6641718 684,8860010 886,4217518 449,205029 457,2997796 2023.04.01 14:10
j&j 430,2028768 941,8905658 38,6044558 719,7072178 744,1514138 80,4354183 2023.04.01 14:10
jpmorgan 320,5156949 899,4207552 333,3104801 235,5717017 751,5308481 236,4358664 2023.04.01 14:10
mcdonald’s 417,1225596 857,8662952 143,3146525 166,5730656 518,1076781 464,5551113 2023.04.01 14:10
merck&co 712,1828436 263,4562799 334,3420728 891,6539225 857,7912081 75,1907462 2023.04.01 14:10
microsoft 102,3098275 762,8534234 840,9983213 290,2575246 121,1469078 124,2639432 2023.04.01 14:10
nike 462,2898944 837,9790894 398,3006401 534,1097063 484,7965297 566,8177410 2023.04.01 14:10
procter&gamble 139,4576844 472,9963700 249,5463410 187,3505805 856,9495639 204,6968439 2023.04.01 14:10
salesforce.com 947,4932935 954,687660 640,781881 333,1017614 368,1697179 81,7656550 2023.04.01 14:10
travelers 470,6150515 875,9538416 412,4413473 771,5501836 899,2432459 547,1479240 2023.04.01 14:10
unitedhealth 789,7336695 499,6457552 683,7025081 343,6311185 196,2969675 700,8360028 2023.04.01 14:10
verizon 375,325936 937,7432381 203,186149 509,6726693 634,3842541 626,452475 2023.04.01 14:10
visa a 825,3980934 595,7246330 641,1419844 872,4309261 875,3710612 77,5588873 2023.04.01 14:10
walgreens boots 74,4192803 190,2693708 716,8898902 106,914033 922,431376 834,1247950 2023.04.01 14:10
walmart 62,3435342 797,6954188 728,4239751 740,5533896 822,3360972 278,4634076 2023.04.01 14:10
walt disney 478,1505794 894,3537355 522,9710148 912,5952099 390,1026285 864,1065428 2023.04.01 14:10
2023.04.01 14:10 2023.04.01 14:10 2023.04.01 14:10 2023-04-01 14:23:57 April 1, 2023, 2:23 pm 04.01.23 1, 4, 2023 20230401 02-23-57, 1-04-23, 2330 2357 6 Satpm23 it is the 1st day. Sat Apr 1 14:23:57 MSK 2023 14:04:57 m is month 14:23:57
9700915132674983731040511083493543252441160765915
80246746867106950464155156895574002768253537002980
2574223110835430934321298312180638859513315669045144
80455224695380628794382919401291927680705079594405
347470387487461610637693597734817711814531381062003
45581717107527238083194699056825485814231330988367
5132140416277095492485346281621436108774396185707090
735850098597219672755961716625386080804082925496940
132342313928599731255417196333071844042619585392414
588338967366633236313184212494264479977838297383
3940425727534262696118673223177727690298043773238
79457369408912507661848364935508737801231798922890
69859792121288425188883720950184727647266587945135
6416205367235966625866243757292163749193884360259686
287293674534034508615418457722953445955362949048203
4872362916865211138063160959024200949943824134556
772088643206148952265475345727828066557203730642185
927678936393291153488529937474465474143349627115655
8087732122075898394725772962579394953704427715324
81346319278225061197522283859352489382124436744442
66961904347954382569253350564751923145643494833
60359788922476888503116596413931319493156124268366
656289999306990055085577251436126376404321287709097
7823922480872903717921171302620281995978675037623
1992185677544527867578496242978409365115726935363
571048309579972579101112498490197489243626470045523
58122758775704093174268052954169881426320121614
48442014577785819000203696126563949722987099736016
590118542521413270632359596030007396934853467599675
5485864059417637105544924692509471988409904941565856
813845677243746015534231195934766637240109028114633
53032568289777362062907897706636482796394570341215
562176215885904140814534184686844057550908297304192
1335485993496575732989286007101582638733754569747
912114143151453852978488855432989914720606233763238
8211167332307434410573908594252945576301413018141383
939478098507632439779734196199537204272767196327714
9263261074025404463412304090510661713962919200107
93918423499663175081119243643701567992158916907
3212577069773056226479222661292648243516264090411428
612760955501624413964796418374776353010718027282721
79123684169683581384456552603797771772679499319967
763878058060211950566038976099719288787955377794086
73143761126339123714647319466254440108245889335693
# site
stats hit
1 www.blogger.com 486,594 34710,181
2 www.google.com 23,805 25395,404
3 youtube.com 2418,324 51635,444
4 linkedin.com 6627,410 68009,808
5 apple.com 8740,130 12700,845
6 play.google.com 7915,51 28814,430
7 microsoft.com 1583,730 88851,196
8 youtu.be 8225,426 76437,871
9 wordpress.org 195,112 5187,22
10 adobe.com 9158,306 42550,158

9419, 2922, 2807, 2252, 2269, 2012, 3575, 4352, 5195, 9091, 3946, 9649, 8319, 4218, 4121, 7672, 1799, 7051, 1591, 8703, 9995, 6628, 7024, 4435, 7281, 1672, 1326, 6287, 1186, 1021, 6298, 8844, 9285, 2703, 5196, 4734, 2120, 8759, 2340, 1362, 6718, 848, 4354, 7687, 7639, 844, 7400, 2034, 5582, 7560, 6142, 5968, 3655, 7405, 7919, 5615, 1801, 2679, 3596, 1693, 9074, 5172, 2224, 3158, 1942, 8583, 3011