Table 8064 stat 7176 time 2022.11.30 23:57 Last 20221201
name last high low cgh. cgh.% vol. time
3m 565,8354171 736,3650633 789,6237129 325,8988856 810,4128141 694,2392203 2022.11.30 23:57
american express 313,2188907 914,2352567 452,1651050 313,4206196 13,1449359 369,4249742 2022.11.30 23:57
amgen 567,8605062 728,7890923 181,5348955 507,7458850 370,2431372 111,1593092 2022.11.30 23:57
apple 866,4362681 59,6769019 849,7522457 916,1614119 971,8309761 397,4230851 2022.11.30 23:57
boeing 996,7089984 843,89840 854,2128109 434,4210952 74,1625244 210,2539256 2022.11.30 23:57
caterpillar 697,7168587 999,677323 960,1107588 227,8268459 547,2852362 504,3961088 2022.11.30 23:57
chevron 38,4198699 557,86182 251,9541892 432,2469269 663,2754078 256,5171218 2022.11.30 23:57
cisco 488,6898690 938,5615357 852,1484043 815,5498131 865,8152718 617,8252588 2022.11.30 23:57
coca-cola 926,8445869 652,4730573 130,1558523 869,1673048 576,4266867 176,8265681 2022.11.30 23:57
dow 381,6076261 74,440634 883,3294058 561,3712524 20,4994020 932,8716680 2022.11.30 23:57
goldman sachs 648,7482493 422,5130692 563,390265 338,4895515 883,9904325 962,134362 2022.11.30 23:57
home depot 147,8317747 181,7220069 259,3566639 549,6393371 964,6220698 683,8473238 2022.11.30 23:57
honeywell 951,2445855 219,9707502 744,1513642 842,3917938 899,2638992 904,4631344 2022.11.30 23:57
ibm 303,2431908 952,1865388 234,9152945 200,3799080 747,3807160 102,55305 2022.11.30 23:57
intel 737,6504897 645,7016698 273,3282679 549,2240349 573,7675697 195,3168409 2022.11.30 23:57
j&j 919,372032 708,8185473 301,6134975 282,6040278 856,2343675 790,903114 2022.11.30 23:57
jpmorgan 150,9905416 470,8967311 371,5721341 902,1086373 223,5471290 810,4951831 2022.11.30 23:57
mcdonald’s 875,3593006 719,4482503 127,9140030 765,458041 951,4737257 864,2523084 2022.11.30 23:57
merck&co 88,1460330 856,9439113 381,6469028 35,5300624 637,5044420 427,87017 2022.11.30 23:57
microsoft 77,3290549 118,2991997 876,9276460 794,7515808 287,5136007 200,4138167 2022.11.30 23:57
nike 428,9649222 460,3788098 439,3239720 631,5258709 470,4874543 470,8504053 2022.11.30 23:57
procter&gamble 135,5040048 381,7718013 9,8072609 780,850226 137,8978419 384,124997 2022.11.30 23:57
salesforce.com 825,1786050 764,1124343 692,9639115 526,1198093 928,9858716 499,3674814 2022.11.30 23:57
travelers 310,1297371 893,7798484 617,3631343 630,7515483 867,107211 523,8755856 2022.11.30 23:57
unitedhealth 818,3038524 960,9542978 202,3448304 966,271821 523,7308778 140,2156409 2022.11.30 23:57
verizon 695,6658672 336,6236228 652,8340691 991,9615822 963,8844563 741,5809974 2022.11.30 23:57
visa a 248,3716840 333,1147294 383,8558952 990,2003870 160,9509232 155,3614418 2022.11.30 23:57
walgreens boots 296,1214821 389,8191888 852,5282400 35,5471490 194,3702798 171,8458458 2022.11.30 23:57
walmart 205,1618758 807,1681550 47,5488583 749,2939225 920,816980 409,3029474 2022.11.30 23:57
walt disney 937,3989668 503,973406 350,6580190 459,6456434 779,8474061 465,6318608 2022.11.30 23:57
2022.11.30 23:57 2022.11.30 23:57 2022.11.30 23:57 2022-12-01 00:11:15 December 1, 2022, 12:11 am 12.01.22 1, 12, 2022 20221201 12-11-15, 1-12-22, 1131 1115 4 Thuam22 it is the 1st day. Thu Dec 1 0:11:15 MSK 2022 00:12:15 m is month 00:11:15
499756983498743223155809916692526061094988955671
936311997901747148957755608680637704185871245829386
9903113660319717617934251216461939588955237099991285
53447530543542093005706974683396897921352522205190
61367143389832877216886052921663458656082364794020
240564828282783384578107204690958830969898888340
780991451822806791449206865860542824993367836654845
5923866846429081830453369205526664051081945117221689
8531790687178107809138606536807385346351740059307766
38429824488688517306619698425851880300799272295340
9831096650735024814828502629666393635479380978185
534064314119494391100507239755945645664488601825
52303452901088279471196820171780994696498810739551
42918714806360377357305487505211938813918462998985
45212729177524823135443120584217797121367157904538
288131542122192417451870418547714175402918930941394
465362207572696715846998658775553871938791536436
81609665977910373507510057035681895561515466314495
346154897987942532021969520260319009636690197367863
7803432828777943768420143581631294521025181472154721
3501586710001540196631152782583779079496757314943
6024572383912832358779279158954397993071711950545195
658860118469368827783415633794402127415486939939589
4916823846611036635627063696212210934111272191287906
827393530105056896260723889501247185773063050201
6532644932445838842110471486561067321321373764275
382848590949910769752072493162180295673712057287307
601585785139961495412761445868586114741577865659454
81904016304665666320582532746419574854373694347383
824666627632288134716787550861539318254202736566084
7722986672990535811224183314618949980062982055507
637746518552797774786529609532141031922155278158534
149366634669616055001691312821815698199666104548674
7952156346017072505443021059592432771917870837326525
3728787489848890231036014753112198678855492848417588
44584251166279613805360749027607050974565653505401
755021213789645775616018765224655668681104559385901
400792315286041610228786951843309285584757284379
4258756228206409376062141584962938899599138419078682
762042811182231586966704587630402638912643473891873
8941440153320325943511956750781509122547258139276
718482795436283648423936181866367757870172576916
92077112497451473352473645855421874387526643144627
8570483746108214252760176440825555542226510568426684
# site
stats hit
1 www.blogger.com 2108,25 9972,495
2 www.google.com 4871,602 35193,676
3 youtube.com 849,901 13625,490
4 linkedin.com 7218,309 74187,41
5 apple.com 9100,510 68448,847
6 play.google.com 3346,376 40203,806
7 microsoft.com 5983,13 31619,40
8 youtu.be 6969,266 70780,908
9 wordpress.org 2897,808 40255,777
10 adobe.com 4087,755 45193,494

5882, 3768, 7246, 8065, 1017, 5683, 553, 756, 6902, 7649, 8229, 2452, 750, 390, 4738, 4844, 5152, 9584, 2783, 4735, 4181, 8573, 4158, 5413, 479, 614, 9785, 5010, 3283, 8828, 725, 8639, 2282, 8274, 5871, 8863, 3427, 4785, 6763, 8642, 3259, 5948, 2320, 3577, 6357, 3621, 6075, 2957, 481, 3420, 4239, 6404, 9716, 5248, 1386, 3720, 3146, 7687, 624, 1067, 3668, 4061, 6946, 8099, 8247, 3779, 3799