Table 8463 stat 3484 time 2023.03.22 02:54 Last 20230322
name last high low cgh. cgh.% vol. time
3m 394,3713006 759,6805151 639,7792582 846,3049890 854,6884134 236,7058341 2023.03.22 02:54
american express 954,1501132 662,6252739 174,1772325 147,2703185 710,9922189 258,5127673 2023.03.22 02:54
amgen 148,9817473 907,8723317 403,7538679 221,7963255 126,9800186 477,7647734 2023.03.22 02:54
apple 759,3231449 70,6135675 12,3056496 320,9658578 456,9817187 591,6292504 2023.03.22 02:54
boeing 159,7379880 899,8689486 730,1568407 382,8780253 139,2893319 750,5410266 2023.03.22 02:54
caterpillar 44,9709992 338,1683683 951,8141926 933,7102945 138,29039 324,1488956 2023.03.22 02:54
chevron 309,6432634 115,7643162 625,7058850 394,7839332 444,2931355 653,1740798 2023.03.22 02:54
cisco 450,345976 53,5885641 324,8024620 130,3671292 773,4669426 535,7244790 2023.03.22 02:54
coca-cola 281,4686389 435,4184725 472,7586353 567,7800961 402,6821215 544,268808 2023.03.22 02:54
dow 388,9379788 811,8318794 231,4636957 6,6810903 498,580643 270,8222225 2023.03.22 02:54
goldman sachs 860,3992449 190,6339875 866,7248490 359,1473225 194,7932398 566,6650305 2023.03.22 02:54
home depot 552,1331631 445,9537738 815,9895388 980,2032909 927,7914684 36,1586317 2023.03.22 02:54
honeywell 255,411295 839,7534571 100,1093761 576,9597200 509,7650313 594,3748083 2023.03.22 02:54
ibm 490,9521738 522,6833680 745,879258 349,2972886 221,7935251 251,363733 2023.03.22 02:54
intel 783,2317168 240,7105813 24,2748344 869,2783491 316,7089348 32,4151576 2023.03.22 02:54
j&j 818,6074857 375,3269318 373,9685851 702,8623971 920,2238709 546,6661724 2023.03.22 02:54
jpmorgan 312,8941636 963,5328854 688,2145232 569,4707523 446,8089227 182,4694250 2023.03.22 02:54
mcdonald’s 84,505465 748,3997210 759,7795801 815,5777921 387,1897562 904,7595827 2023.03.22 02:54
merck&co 159,6064639 622,791000 830,1677448 745,1421312 62,7087332 675,7495969 2023.03.22 02:54
microsoft 923,2442751 221,3694962 54,4016827 839,1369549 452,5866951 537,2117103 2023.03.22 02:54
nike 366,3515543 789,7533410 541,6942261 513,6996515 301,1349035 778,1310246 2023.03.22 02:54
procter&gamble 303,5240237 273,3645566 233,9481723 115,1560132 193,3345025 525,2456452 2023.03.22 02:54
salesforce.com 736,3644305 383,1884143 951,9192757 400,3174007 271,1896269 71,8121403 2023.03.22 02:54
travelers 883,5836653 512,1845429 718,2905432 316,212169 814,5887232 386,473237 2023.03.22 02:54
unitedhealth 537,4999268 204,7293428 834,7288462 975,5706144 94,3575879 759,444021 2023.03.22 02:54
verizon 277,1591532 362,5476935 349,4325445 360,2326329 17,8716255 417,7347785 2023.03.22 02:54
visa a 163,7327432 756,9767355 322,1417688 25,8583618 642,2273961 588,4761247 2023.03.22 02:54
walgreens boots 956,5626925 47,495188 920,8057677 94,1971439 964,4557237 745,3137008 2023.03.22 02:54
walmart 888,1046710 546,9044778 976,9635095 639,1384651 696,3952515 116,177190 2023.03.22 02:54
walt disney 537,1392598 876,1787157 367,4637853 655,3228979 27,7015794 373,9467581 2023.03.22 02:54
2023.03.22 02:54 2023.03.22 02:54 2023.03.22 02:54 2023-03-22 03:07:53 March 22, 2023, 3:07 am 03.22.23 22, 3, 2023 20230322 03-07-53, 22-03-23, 0731 0753 3 Wedam23 it is the 22nd day. Wed Mar 22 3:07:53 MSK 2023 03:03:53 m is month 03:07:53
4664472388888104332496983541992122342864885972931199
376242473289466881315871349033822152426944162171129
1929452679431343151610992642973954627706641557651930
7185745951294734251679414866848956405193964386069497
720657035442323619922898018760986625414843982826431
4284527256904316138645738532123776447771883860289
36555928649451223993424393575197048423457751463584
2191493597411050867558809308897329079407948853304027
109895915051136363050306545222275002297508063815629
45973778865779575799735739959192814472856030318444
60592597692264758168356333329094649890794163749688
586097898289128753561742883692428577132915987464
842249026770828506424065080401012221289408375119
2742240177308042893233911371141526453717218949517651
6484540765283188353387586781207256552363524739821
39066978661435064421537469429896142717527436971
38649163104845646245425183536089861964672665201091
143739229284556494051591740251144487887709089135287
99782791850149024671479920926154814860328256849115
804018273667513328739390952556034038875760142982228
4768874768619101124317203288774963858507260888192
806621486882057975600140382819552908173582328436
748771311211816854902737048258537758358970623689144
48466946783442985830068012626021909353595587615182
362510801651144481252486318576406131487199737094
73512404322826633696376759913674980786565282051
315562279503264550420532985731754627392999092898700
35451486626442828715218566371863061304665110139826
2799597262686726873068775597553458801536871863011463
67876992347857281289577434101364766034777592925511
715080314761108714311544401291538464288284991705141
87956253244261172014528926307664387770051461559259
7696132261727268442258261821415939219082182789095
30727487312623598018456395349959522461764749824159
890184216175268146228843253551021463799324023174257
3413579924362008269523481843118139507546624859216832
3366701821126859800226091508190679946771732932875
795395867956393357254033954672534121866937216344403
22556137235392533519771685233287773565838441372672
825395834657351696638354404277044684516187650776786
6604463089029580553832195053473817752420515672786
885599766783379838544295118376695721879051370697912
60275686921667518174764870667847628997936396043909
511811529715085992322332561244481212915790189321
# site
 stats hit
1 www.blogger.com 8381,387 89246,654
2 www.google.com 7778,905 16500,876
3 youtube.com 193,468 88515,738
4 linkedin.com 6187,464 33622,862
5 apple.com 4956,603 19392,546
6 play.google.com 2153,274 99387,315
7 microsoft.com 4869,110 33023,176
8 youtu.be 115,246 10795,850
9 wordpress.org 6325,1 50279,411
10 adobe.com 9045,668 28571,924

1709, 7544, 9971, 1297, 8097, 8151, 6694, 5705, 4599, 7906, 8543, 3378, 1429, 7591, 337, 9464, 3436, 8387, 3164, 9405, 6439, 2097, 8851, 923, 5264, 502, 5228, 2353, 1360, 4763, 6772, 3741, 1233, 3613, 1812, 5657, 572, 1383, 5555, 2871, 1132, 4626, 7252, 3016, 6922, 307, 2005, 3900, 6175, 7633, 528, 6237, 1044, 521, 9923, 7417, 6763, 7414, 9020, 2625, 8209, 9633, 6979, 3450, 1044, 1140, 4372