Table 8730 stat 9124 time 2022.12.01 02:04 Last 20221201
name last high low cgh. cgh.% vol. time
3m 953,3530174 493,1249279 557,1873935 452,2583582 536,3516911 928,7661665 2022.12.01 02:04
american express 816,9609067 64,6133262 529,4857135 492,4377640 282,5888742 679,3552017 2022.12.01 02:04
amgen 739,4420465 118,8035407 537,9906087 716,4904903 344,2089876 615,9005715 2022.12.01 02:04
apple 396,673125 159,9323191 419,871067 698,2351039 48,7620661 848,5770403 2022.12.01 02:04
boeing 248,3399326 15,5294183 928,6940020 884,6682670 136,22723 472,6730476 2022.12.01 02:04
caterpillar 992,1877453 164,3365071 397,7789560 237,7931138 846,3960081 725,2652718 2022.12.01 02:04
chevron 483,4239184 500,5311281 186,3488056 109,4337640 689,1229727 963,6175449 2022.12.01 02:04
cisco 817,8478022 286,9530229 850,7576195 626,8429555 945,7896083 180,3420976 2022.12.01 02:04
coca-cola 568,4165410 136,4148325 812,8606441 680,2956638 285,1804799 826,4705469 2022.12.01 02:04
dow 529,9349601 904,2180236 58,8674930 835,8749073 715,1213802 828,5653696 2022.12.01 02:04
goldman sachs 879,4540006 408,8243644 244,5877875 167,8121729 5,3016732 227,8168775 2022.12.01 02:04
home depot 163,9071097 113,4468796 88,9393330 917,6168750 874,8217371 835,9322258 2022.12.01 02:04
honeywell 689,6704669 807,4045252 792,6350631 969,6708467 89,3782198 495,3326723 2022.12.01 02:04
ibm 966,6616729 145,9703358 963,3718506 787,1256632 279,8997544 572,3665497 2022.12.01 02:04
intel 839,4899690 983,7133804 312,8183232 645,9361 489,4527391 406,2806372 2022.12.01 02:04
j&j 88,3753561 951,1768656 753,4466948 510,7195832 109,6543830 690,717137 2022.12.01 02:04
jpmorgan 27,4771321 198,3051937 377,7699194 672,2159738 260,6551680 929,5715944 2022.12.01 02:04
mcdonald’s 474,5749602 572,9622812 28,9779918 243,1155013 353,1944021 293,1069237 2022.12.01 02:04
merck&co 641,8019047 826,7494646 456,5164257 821,4825211 993,185550 787,3704442 2022.12.01 02:04
microsoft 788,4594580 586,483627 115,5157721 620,5881171 91,1924876 550,1184314 2022.12.01 02:04
nike 171,7933166 234,5238272 987,5262995 631,6288155 328,4572577 378,7844917 2022.12.01 02:04
procter&gamble 973,1994582 267,9672411 218,547274 338,64874 514,9241032 55,6288113 2022.12.01 02:04
salesforce.com 440,6748072 217,5306074 867,7673267 649,377740 561,8829714 562,5483619 2022.12.01 02:04
travelers 409,1923519 178,7374748 649,5554573 522,6232929 755,7889791 590,9729285 2022.12.01 02:04
unitedhealth 843,9282192 979,3578917 852,342660 986,2921975 709,2036314 822,5763677 2022.12.01 02:04
verizon 970,4718434 614,5316011 355,1757426 80,7640855 368,2571402 502,177041 2022.12.01 02:04
visa a 812,235266 641,5675129 812,2315309 540,6562119 160,5198572 15,120724 2022.12.01 02:04
walgreens boots 554,8066 304,2631961 205,1270745 839,1753958 599,4537053 707,9537326 2022.12.01 02:04
walmart 629,7869598 718,9975424 45,2193782 16,8566974 243,6562434 424,554102 2022.12.01 02:04
walt disney 887,9646516 711,475243 485,7257256 60,386319 726,3638663 302,9309699 2022.12.01 02:04
2022.12.01 02:04 2022.12.01 02:04 2022.12.01 02:04 2022-12-01 02:17:56 December 1, 2022, 2:17 am 12.01.22 1, 12, 2022 20221201 02-17-56, 1-12-22, 1731 1756 4 Thuam22 it is the 1st day. Thu Dec 1 2:17:56 MSK 2022 02:12:56 m is month 02:17:56
141489981342246761564452374223792547814990837458885
44307150743348044515876889418981619039629012188549
6393828964257801645921383565419934128713852337473329
8567214056709409380966789408684243988198273817344002
63539175178542274856245638569878733670105151216663
857930986522606534355678314946746887034385642919622
55924589260164930375727128729924843117638252732590
8323665322222686449822557196444754667682426883762116
5189817365164659443854133690241150568502437310776731
2219272998631722569645291406723560916727686881071284
9336453477051172108683519069104444022564926725597155
777547967740141919890259557240429171954506964107991
628716699976870185028903871490444697849650743444726
4816704468123357677179248104191263466106836439899446
6977895632012838657935758129326758172478837683544213
1055292986974291160714257736409279381657827325745201
957454292711989698531048338876691537766781354656907
6942448842856977848234091675216006979862158679377
2089314885788474223171274757389448116422533041916386
844091975931265727991674301765393246402950762786545
294939153546158517140276593406230587156978931209697
74048555758146828363850969993568479300228792703067
592252498813159266008870667950821258536547185876290
7128315461863811854251925612618399113578013835319
171862447783567794413288051951866279686350825299990
7901666562257124639045986993814068671501675884627373
65276611231688977305277996167531622710020655951350
169491537818968219619036093219744853036671549834419
778161330796942137379105114953891896650700035422372
4694407144029482998173214791464490322805677541993379
4558123571774284504030983699708119712457144037313
9369460127109667608898728091905694314267377483838912
222933044911051244582507705895647072486823465188428
67683776976489945544979125763564348516256363493631
38108243952773529219513360072357716094087724810
4438452937408217303226712870334887228849340433113918
20707287109720389793191599666415299469262033562918
2674732289471281627279588002408757581413795419537817
5611604179324757530646469936896492275643515679983821
950933723468499751151011684597169947246380029219785
84346443732437147960877169640758652677441977425626
813798466225703648954196539770768736222714613693922
9492745232043664351060131552864794253866781020084018
611889761174170135854214909275346935760460547684161
# site
stats hit
1 www.blogger.com 8577,66 61678,261
2 www.google.com 4676,533 87249,7
3 youtube.com 4297,877 12356,277
4 linkedin.com 464,987 63479,537
5 apple.com 4075,360 44599,180
6 play.google.com 1129,957 87318,22
7 microsoft.com 7168,432 62669,420
8 youtu.be 5081,619 83558,366
9 wordpress.org 6844,453 62651,152
10 adobe.com 9845,499 15813,415

2817, 4217, 3253, 6752, 4045, 7977, 7281, 776, 4457, 6675, 3327, 7488, 6597, 7695, 588, 5340, 8740, 6082, 9142, 8841, 1383, 6795, 5007, 257, 2541, 107, 7264, 3718, 6601, 5448, 3248, 593, 344, 3980, 9508, 2672, 9637, 9553, 7037, 4108, 6742, 5445, 1809, 7865, 575, 5597, 4100, 5810, 2863, 3928, 2610, 3261, 6066, 6890, 2623, 2678, 5212, 3369, 7285, 5429, 4545, 1681, 7215, 3087, 7280, 2448, 3614