Table 553 stat 9622 time 2022.11.28 18:24 Last 20221128
name last high low cgh. cgh.% vol. time
3m 434,9121921 485,3986761 672,4135020 519,3942667 734,4830591 757,5517536 2022.11.28 18:24
american express 751,4159630 500,9156771 356,584175 209,6569396 678,5223469 948,9548396 2022.11.28 18:24
amgen 931,3020840 228,7280430 441,2825045 690,8754937 195,1755271 274,8670843 2022.11.28 18:24
apple 589,7934133 262,3228180 277,182256 874,281439 434,3741929 943,7898265 2022.11.28 18:24
boeing 433,1521193 447,1108823 674,3953556 66,6060359 697,2929817 334,1386876 2022.11.28 18:24
caterpillar 575,242578 15,7701826 200,2883510 637,7888138 82,8986178 112,3582366 2022.11.28 18:24
chevron 916,9862033 386,3510319 361,3302012 141,7930064 482,5876244 903,1567865 2022.11.28 18:24
cisco 982,9696105 763,6804195 263,969010 819,8380784 122,8332884 608,3209435 2022.11.28 18:24
coca-cola 122,2455278 110,2034036 145,2213890 562,609888 208,9480204 412,5679883 2022.11.28 18:24
dow 278,5528789 361,7605419 141,2648833 917,1234832 235,6801506 804,4970860 2022.11.28 18:24
goldman sachs 777,6230097 335,8982102 456,9434252 219,5779373 189,3289109 781,3330984 2022.11.28 18:24
home depot 550,3429808 394,7578921 291,8061078 326,5692227 359,6868750 330,4994898 2022.11.28 18:24
honeywell 951,2470929 623,1862520 927,4268755 683,7042948 50,185022 602,5061831 2022.11.28 18:24
ibm 961,8216585 85,1508802 151,8654611 484,7008692 209,8780657 459,4994430 2022.11.28 18:24
intel 684,7846416 69,431600 472,3984302 543,4232747 645,1656227 609,5727663 2022.11.28 18:24
j&j 592,2928645 277,6423832 312,8795660 149,2732939 701,2326865 424,8517937 2022.11.28 18:24
jpmorgan 99,9081526 553,3065893 786,114241 806,4703916 796,8746978 514,2675821 2022.11.28 18:24
mcdonald’s 273,562013 691,9186509 222,3003833 491,8143219 593,7684782 457,9046144 2022.11.28 18:24
merck&co 648,6052713 178,3492685 838,6020822 201,9361051 510,7537251 243,2964529 2022.11.28 18:24
microsoft 765,487265 767,5612147 923,2803960 828,1965521 337,5196534 116,5584210 2022.11.28 18:24
nike 820,6066201 373,4132844 375,8294479 318,231424 435,4958069 373,2726768 2022.11.28 18:24
procter&gamble 98,5734730 209,6081238 327,4514763 904,923472 500,6714211 653,4236270 2022.11.28 18:24
salesforce.com 951,4823585 620,2884142 3,7353820 846,8220485 342,2195780 236,7171002 2022.11.28 18:24
travelers 49,5532315 740,4837450 49,1126534 756,1469274 686,9652037 755,133244 2022.11.28 18:24
unitedhealth 417,6596278 106,9168826 331,7592333 341,2828659 242,9606885 571,2436035 2022.11.28 18:24
verizon 696,4181152 66,380725 638,3009847 755,6867190 854,4954152 171,9032543 2022.11.28 18:24
visa a 608,9268858 51,2941948 892,8052328 308,3087693 465,4131906 226,7959093 2022.11.28 18:24
walgreens boots 173,5661613 79,4140154 527,6500551 657,2229202 69,7232707 261,7058634 2022.11.28 18:24
walmart 25,161652 393,8784714 512,5630464 781,1196488 490,8319073 414,3820215 2022.11.28 18:24
walt disney 637,7213626 691,1020004 135,9164424 898,3069768 483,9766847 721,94533 2022.11.28 18:24
2022.11.28 18:24 2022.11.28 18:24 2022.11.28 18:24 2022-11-28 18:37:40 November 28, 2022, 6:37 pm 11.28.22 28, 11, 2022 20221128 06-37-40, 28-11-22, 3730 3740 1 Monpm22 it is the 28th day. Mon Nov 28 18:37:40 MSK 2022 18:11:40 m is month 18:37:40
378769504934126279342127864846455472554919241062553
318243858588560191909544563049810427248454417895554
671933668345544579593909667192990316689339878897235
3440952948652342318576705309790464674197485313232
6392257435522650500732791992914456671500194215271518
31921621977467021805651301748392291281332342205711
536627767376933664414523460953484619595541454177196
364235617577658958103447223165114035305913517719708
755338793864616468736351409378649027629268216649967
17529528892265841829321787217336546382336424477836
233114297172663246904344833556725961544842823053
3113863862744886498604568102278346204823824141385
81396903313936437506113729494196357259298051266280
2112256165539164723890444426659169904296265274394586
5002960230749974521090062769684928444606631197533526
453723151383883385982699754050982281278996794045066
58807321722237097968522738171840213343580269864753
42229481870410562331047862835618363164652828096303
549572019952540370877276462613856395334714104921
506164086340465021494962550148244807187879336176666
969362073213234226301523222218811223285260773329949
5542445018968883875593691716977992776911918385374180
5365693776358879468562268876566260782426177855675
5659907183561349974877701067940060212274651890604206
6277720290986163269926039810303097634139086497737
20131926647382785153653555435833328149532224081844
9310545956593843369057863989934222549758303037299349
499420615537330656244835737191397297523143667636
802691983167130275180375694306950028349100004267968
684564497295846604465602682185693915317772561016037
4560339621194861472114335236472664911078126522957
376038505158625993787931141386407948741862123200
90217780102810351335328647455970207050968360289933
42619694826876296798002780194872728784761807711
665412181832730526831421473451102405888952425828
9481924291226930248219829264842393928513116622608925
47023237883816299953020762340377126853570590295680
284037659087593089959213937444061329457166634689303
476233898525838079927546876773469055295262734051593
225335884232988687913849698463657621200759921669447
43186875792297068298602822897658208510112519677767
428245847242727268572521588856197366783476236942
112740718473882543737704514677474043727719214575198
907497772567492297971135432421682605241631832559358
# site
stats hit
1 www.blogger.com 2176,971 39321,477
2 www.google.com 9906,686 38364,73
3 youtube.com 6630,986 32907,754
4 linkedin.com 4773,993 73294,817
5 apple.com 1062,595 24903,657
6 play.google.com 8118,452 91735,544
7 microsoft.com 6934,953 86138,340
8 youtu.be 9780,908 27497,196
9 wordpress.org 8781,669 67180,869
10 adobe.com 3535,56 94103,17

2701, 5178, 5027, 3691, 5835, 9095, 9433, 7287, 3139, 8736, 3429, 993, 7409, 3645, 9089, 8368, 1507, 4418, 6891, 7511, 8367, 3078, 1131, 6756, 1043, 6481, 6182, 4581, 7151, 1553, 2035, 8029, 3467, 75, 554, 3083, 4191, 6719, 6525, 9590, 8966, 2038, 3544, 8737, 4844, 6934, 211, 419, 7408, 4034, 8079, 6882, 3277, 7590, 7075, 7368, 3250, 1187, 6024, 7488, 214, 7744, 9383, 4101, 8656, 4752, 5251