Table 3201 stat 6918 time 2023.03.21 04:50 Last 20230321
name last high low cgh. cgh.% vol. time
3m 894,5226836 25,5784893 159,9252274 68,3326323 731,46859 293,111325 2023.03.21 04:50
american express 795,204176 720,4435157 905,2410047 322,5354630 342,4808887 810,2060233 2023.03.21 04:50
amgen 324,796474 834,7452827 43,1543323 437,9369723 677,4615249 515,8361476 2023.03.21 04:50
apple 387,5827273 169,1176550 587,4616338 129,3830667 482,8495052 826,3877481 2023.03.21 04:50
boeing 91,1482094 923,4326034 629,7332584 638,9530144 813,4729208 698,8556190 2023.03.21 04:50
caterpillar 627,1353755 792,3042688 597,3080527 141,9836525 890,3091961 102,4781930 2023.03.21 04:50
chevron 771,2300949 861,2528811 80,6878420 640,1701099 836,5638401 603,4651493 2023.03.21 04:50
cisco 297,2413398 418,1100041 714,1164606 965,3415135 252,7582142 646,8487363 2023.03.21 04:50
coca-cola 67,7861985 832,9570468 96,9336962 435,8662243 164,2964994 119,2433910 2023.03.21 04:50
dow 984,7597344 414,8203926 324,162141 286,6206728 258,7037056 730,9718144 2023.03.21 04:50
goldman sachs 820,6962998 314,720021 455,9591100 920,5207808 745,7531271 478,8407030 2023.03.21 04:50
home depot 687,9130672 707,8506141 210,8260326 94,1939078 586,5075059 15,9093414 2023.03.21 04:50
honeywell 524,2998423 530,7812737 4,2606910 753,8237138 957,664158 895,4115047 2023.03.21 04:50
ibm 26,8164543 932,7708342 570,4101129 611,2564046 323,3184644 107,5327465 2023.03.21 04:50
intel 145,2010237 726,7302639 708,7409546 639,2322494 41,1696194 14,443445 2023.03.21 04:50
j&j 430,7666110 868,3873011 833,7637742 799,8585524 580,7310912 629,1498098 2023.03.21 04:50
jpmorgan 142,2409237 406,4643840 559,5132329 997,7038849 714,7237847 434,4227860 2023.03.21 04:50
mcdonald’s 465,737540 655,5055359 244,6685583 550,6736837 435,4179386 61,2681960 2023.03.21 04:50
merck&co 182,8597904 127,7619411 591,7561349 911,7320855 997,3179651 197,5564464 2023.03.21 04:50
microsoft 831,1935999 261,5454543 917,6944800 968,3821237 768,6232755 887,116073 2023.03.21 04:50
nike 292,4375399 685,7270030 855,7462756 995,371912 606,1219472 799,1969475 2023.03.21 04:50
procter&gamble 878,7108830 929,8751406 29,1255025 432,8600458 319,6919182 406,2364869 2023.03.21 04:50
salesforce.com 387,3737403 618,1546320 997,5062700 167,2888494 943,8515302 16,7992883 2023.03.21 04:50
travelers 598,110512 836,2038717 133,6356116 401,110805 347,3298522 886,3753425 2023.03.21 04:50
unitedhealth 455,3178079 236,7744570 10,6408884 11,3961241 15,6295543 551,116443 2023.03.21 04:50
verizon 136,7169954 301,796341 568,3163460 879,1663312 328,7154017 370,4603956 2023.03.21 04:50
visa a 351,7710220 472,6975077 101,3576969 73,5562288 675,3082385 331,6852308 2023.03.21 04:50
walgreens boots 949,3416296 82,9637553 971,6321109 975,1070081 349,2758932 187,9176316 2023.03.21 04:50
walmart 592,655645 84,9196362 781,4541656 380,1319794 225,8515077 829,3260617 2023.03.21 04:50
walt disney 209,9023372 882,8847093 211,2129762 570,1597024 555,6512948 124,5257895 2023.03.21 04:50
2023.03.21 04:50 2023.03.21 04:50 2023.03.21 04:50 2023-03-21 05:03:32 March 21, 2023, 5:03 am 03.21.23 21, 3, 2023 20230321 05-03-32, 21-03-23, 0331 0332 2 Tueam23 it is the 21st day. Tue Mar 21 5:03:32 MSK 2023 05:03:32 m is month 05:03:32
989632681959670634266602667313562753274521974047821
289423671684480497289941525350862186164735657487736
2751831441404904936055995563651452119892622248925461
4823287721747698619716956212317148932380329194436308
9291804934475960542919508621496392471368298411517666
2952762327724591664369122857572245324469283811987
232067267579709289362113683329914003491570415332943
559722842686722458790893500154174199388659542447943
58215974569986915525852183817588499295728626127430
746192921620487838769164855967328194831418580437551
6191200293695293486537734505319160919862172566548
5496691899183209673013811238893459882659710651842609
927135387303407208073302244786660819870411584532163
104146502550351397375121503746824896426633694587521
206234515311571503599209936399792529676631585372
569756988401919019841316899767537126833321274747258
757743099099576344336681046253890434001494462186
37943413189814672982454698261243305696695037341177
74618653311530557098946530855124457780587817722692
61729070308298741765830302266838715510521952797606
20832481098120037686697267930523534799882486026
2642241774975624927441636888197946854457316638101844
1975889045336822477914482062712311934154759578296574
68604208418079341824601227453219781444236069158806
65965607630355161228019799224032044778823459071462
830972708853749703488633215831518983433451286505161
384895585797684498117141210693323859455367599893
46225605425849971628499276596765589737485399836714
4467252147432901692597103309920168243986946787687207
8272233017258458115513878503238260847637184737617250
637624319637772568787626741734439736439405820457808
6154972447969420968279271022294977579701781894628
6779669759626155625417858176472819209715553345582570
890666318518100479978066265251019992590293774692689
656212349622264790729662638070421809876441291843474
78518652994477864345131636598156464979898071989696
6498135694413914974733065033494046426737191973324705
568540543227526052237892793829110683749967346051188
3609942148302154869433802444643895348933760032421
1477208435491183400580754895766143064281749779911348
925941330258705455380052221747902318569682367913
391827086230261636468532749460488196353312272062059
11393422428995526058962382786149595442315793884824
4884748720313676769632651881587874220499812568741
# site
 stats hit
1 www.blogger.com 4412,470 81284,392
2 www.google.com 9522,64 88032,156
3 youtube.com 8124,575 17537,675
4 linkedin.com 7112,538 74247,277
5 apple.com 6341,906 54168,991
6 play.google.com 7869,703 86944,51
7 microsoft.com 1250,835 55070,43
8 youtu.be 9597,595 91680,401
9 wordpress.org 644,730 79280,17
10 adobe.com 7934,674 17172,606

3471, 9587, 231, 5189, 7770, 7155, 3791, 6049, 3171, 1729, 5644, 9760, 3665, 874, 1644, 2872, 9738, 3963, 4812, 9254, 4247, 7380, 4072, 169, 9904, 6358, 7634, 8487, 6044, 1694, 6291, 2801, 7023, 5997, 5914, 4415, 1658, 8197, 5223, 2971, 263, 673, 5446, 9195, 8519, 9176, 5453, 838, 8739, 4309, 2084, 4813, 519, 9471, 1375, 867, 1770, 9534, 699, 8705, 9616, 4027, 9857, 7543, 1698, 3248, 575