name last high low cgh. cgh.% vol. time
3m 64,4164842 826,7083809 378,1876875 842,8953393 71,3463948 314,7192954 2022.08.16 12:16
american express 742,2097170 516,4826670 516,3218437 958,5718581 435,2408592 219,7808199 2022.08.16 12:16
amgen 695,7439190 356,402554 966,6685926 799,298460 85,6252082 738,4627441 2022.08.16 12:16
apple 813,5804212 358,8831846 926,6718998 602,6691554 881,1187659 152,3976859 2022.08.16 12:16
boeing 441,1106351 969,8760046 352,1886971 657,464464 932,129297 87,8987595 2022.08.16 12:16
caterpillar 681,8856826 928,7665989 511,6668322 230,3237863 248,5874263 207,1740693 2022.08.16 12:16
chevron 260,8094508 843,1409427 928,9950470 539,3688261 106,5081724 245,4571761 2022.08.16 12:16
cisco 697,9016550 504,6294855 914,5903242 528,5961068 476,4568503 363,9868974 2022.08.16 12:16
coca-cola 124,5920485 311,3709358 180,5176545 545,4388008 327,3882297 580,2553218 2022.08.16 12:16
dow 383,1183719 624,4889585 626,8689785 946,3234136 770,4497570 952,6852180 2022.08.16 12:16
goldman sachs 41,4811439 282,5160878 938,6440302 503,616766 236,8136688 433,4155535 2022.08.16 12:16
home depot 331,9776173 854,6584285 366,4340976 913,7491235 552,5378981 238,1790136 2022.08.16 12:16
honeywell 407,1842165 502,1775099 634,4553262 862,6740546 936,1440524 190,8744641 2022.08.16 12:16
ibm 788,6931276 936,241613 507,3687529 440,8381196 347,2940688 497,7122171 2022.08.16 12:16
intel 728,4102983 461,2806358 948,6994225 460,3550728 883,9620766 533,5176124 2022.08.16 12:16
j&j 417,3953103 192,3538728 539,3818094 229,3274452 75,1644775 352,5817332 2022.08.16 12:16
jpmorgan 533,7913211 420,8796005 86,9164009 592,8135562 327,531581 95,2748954 2022.08.16 12:16
mcdonald’s 752,5538413 630,6362193 516,1625508 154,9333205 558,3454986 287,972237 2022.08.16 12:16
merck&co 727,5155301 425,8022448 680,7762752 384,2132378 568,8038308 93,6529860 2022.08.16 12:16
microsoft 720,6846558 467,469307 738,5607340 322,4903942 115,9517942 127,6304930 2022.08.16 12:16
nike 115,2804451 564,6722060 626,8510066 769,3532516 367,1940984 156,465441 2022.08.16 12:16
procter&gamble 970,5394743 260,5379698 343,3526200 191,635366 38,6574979 111,7750894 2022.08.16 12:16
salesforce.com 219,4322933 266,3328071 384,3920969 963,4984324 672,5271134 171,2984856 2022.08.16 12:16
travelers 378,9400678 652,7446566 135,8072334 791,1045397 347,509824 642,6900127 2022.08.16 12:16
unitedhealth 404,8334652 753,4408780 491,8640164 216,7091948 297,4814508 42,6803971 2022.08.16 12:16
verizon 873,53018 179,5460896 532,3494676 844,9105351 290,4963123 655,4237015 2022.08.16 12:16
visa a 304,4463923 528,6502533 497,1707506 340,9009769 5,938151 342,4951787 2022.08.16 12:16
walgreens boots 957,5578221 205,2541411 40,2463753 934,9128205 252,1133675 459,7840922 2022.08.16 12:16
walmart 463,3034852 694,7523705 799,3498189 176,1033431 796,7043131 753,2935857 2022.08.16 12:16
walt disney 875,938622 195,8792793 188,5364173 375,1455088 95,5788314 400,1335121 2022.08.16 12:16
2022.08.16 12:16 2022.08.16 12:16 2022.08.16 12:16 2022-08-16 12:29:24 August 16, 2022, 12:29 pm 08.16.22 16, 8, 2022 20220816 12-29-24, 16-08-22, 2931 2924 2 Tuepm22 it is the 16th day. Tue Aug 16 12:29:24 MSK 2022 12:08:24 m is month 12:29:24
334276950539104555760868389701746554183189874716720
820529227603740139314364714749634729117186595
744887729906675862121758964367927574797605040871310
3397884966424056464660129574573384580452637434629
6978279184921315617936375476727912387297536693458666
4212941534068355468023834186395087941922150163088969
9940508429516153535610212168735677521587441507024
58254485004310789929381311156274805999343964617492
35489869929239024861278991699397241287931421929631
6074522732941206934588552372151293294819513264554
68908646937626128284337790689986596772635869258117
927095699483569298028474547149661964584858284729
5941147827576200457087853810508373547787755394139010
4808364412503523564234748605752331819152798978935356
4180364126653028798458937004778533758520377822309964
94365994330195583364538985306674879595681479053228
8367576026776187998688436428176685975189471869342731
3174746142688844455684034411750975083236071582943
76152548495721292781681771168339891823777434552195
650544599227932524204325984129125753060109082746958
265988428421206479549531206839919212636718216178617
319220322906165975447094295971816006528439173787415
176112104737726745511458191962896750899715923171309
9646278560632091492216743595236124354054329079714734
10937572328374967278612831619577228729484243609886
96991839298614835332777683163854421697697194064779
960941436789735082741558893452197163721679433158757
8466147944102383582239477978266424624378272962058
9688859840576082569971569412294833630127369078997
34736280638290244136565918940374085171175671248942
524989115813538791328297160812092612857746879015147
3716664666651606158796026029614468726704971165227
29467618595710644471702952734530226784537594084278
997532571975832889915868218170763915267793912058333
919346257645786398004452857350513143675265812451925
495689069709102915698932957592696860746922829141828
969849792255475232239259879429252596458652573685227
46038681896503150029918921324764573278999788
550684166804510084503863256370986163482280358361358
30683756368010999451152297281851523579458496468
523314573870584873796886162342021973301265827891039
13207858553990968215191584505662865349341669869574
2531232594545614311894298954787104340555318838178
820059696807135206827759882851757243350601382632613
# site
stats hit
1 www.blogger.com 3793,911 14500,468
2 www.google.com 9285,371 28701,645
3 youtube.com 9671,65 32542,817
4 linkedin.com 777,239 2368,186
5 apple.com 5160,276 17378,937
6 play.google.com 1277,352 50877,279
7 microsoft.com 6863,629 87949,732
8 youtu.be 4552,822 99286,835
9 wordpress.org 7319,138 30148,661
10 adobe.com 5081,589 30506,476

6305, 7304, 3158, 3850, 898, 7195, 8301, 1274, 8772, 9142, 8518, 4302, 500, 4977, 3956, 2912, 2650, 8950, 9376, 1725, 6013, 4685, 8896, 8903, 4547, 4650, 5529, 2960, 9857, 2413, 7666, 4073, 5541, 6122, 5822, 5190, 6764, 6147, 5831, 3326, 3093, 3441, 6928, 4650, 4337, 597, 2388, 2316, 7693, 2844, 6283, 5349, 7907, 8705, 6544, 4113, 7, 8259, 3953, 3718, 9972, 290, 8984, 287, 1042, 191, 1163