Table 5914 stat 9541 time 2023.03.29 12:03 Last 20230329
name last high low cgh. cgh.% vol. time
3m 412,9515474 157,1780079 278,7132924 893,3942332 394,4310233 455,298573 2023.03.29 12:03
american express 259,954021 930,9640920 730,5460423 658,685239 177,8848815 949,7471895 2023.03.29 12:03
amgen 310,1085356 702,9975242 865,2930143 951,2771112 245,1084913 455,5220634 2023.03.29 12:03
apple 821,3489604 916,2155296 780,3710368 246,387501 466,1757268 3,1968653 2023.03.29 12:03
boeing 722,6606040 266,8985669 545,2149002 646,8557272 324,3474604 853,1887531 2023.03.29 12:03
caterpillar 640,8047980 466,8850362 913,9209833 407,7350727 270,3233962 950,499273 2023.03.29 12:03
chevron 694,1959891 89,1608718 372,915194 358,934848 752,6231262 992,2976087 2023.03.29 12:03
cisco 838,6378079 154,1614621 985,65871 350,6257429 811,8160793 511,7246742 2023.03.29 12:03
coca-cola 737,9178786 460,70062 242,4103491 57,9357076 606,1456108 97,9780539 2023.03.29 12:03
dow 237,4543163 72,9892534 78,635903 287,9154687 701,4401978 77,6866664 2023.03.29 12:03
goldman sachs 447,4271457 313,2581698 243,8231882 982,9802874 741,4425907 987,9823413 2023.03.29 12:03
home depot 853,442269 918,4592778 190,146281 437,4269677 469,5088703 416,5463867 2023.03.29 12:03
honeywell 572,7030830 462,2738586 144,5387860 960,5900654 965,2729342 848,2091565 2023.03.29 12:03
ibm 97,8310791 190,8371890 274,1767373 819,1266094 221,7375791 586,4108017 2023.03.29 12:03
intel 752,232188 837,2211515 532,2539903 767,1045495 957,2293935 379,1003538 2023.03.29 12:03
j&j 768,3389330 690,7341111 612,5386544 943,7079894 370,1327114 545,6434031 2023.03.29 12:03
jpmorgan 310,3647086 770,5304127 103,3558997 941,8544947 379,7789837 76,9112075 2023.03.29 12:03
mcdonald’s 33,8431842 16,9900470 73,3941650 91,8407571 733,7808199 575,3449650 2023.03.29 12:03
merck&co 320,5181356 53,6892076 651,5981326 333,9602955 962,1026231 491,651287 2023.03.29 12:03
microsoft 459,4319225 919,8376411 211,9952695 749,2438800 838,7646054 234,9110313 2023.03.29 12:03
nike 159,3243277 752,8918683 106,3266564 237,4246218 844,2897874 114,4956389 2023.03.29 12:03
procter&gamble 888,4464399 456,8507610 549,9466425 915,75856 379,8355130 845,5894711 2023.03.29 12:03
salesforce.com 830,5940751 833,6692361 359,672780 580,5174508 392,3320557 409,4967532 2023.03.29 12:03
travelers 659,6461521 921,5035040 936,352042 999,8238594 482,4550771 674,307070 2023.03.29 12:03
unitedhealth 402,5905100 39,7802846 426,8835191 370,2568054 478,2031067 926,8362746 2023.03.29 12:03
verizon 271,5063088 354,6619901 838,7630443 159,4970764 409,801181 1,3451359 2023.03.29 12:03
visa a 116,9997230 169,5969663 455,8436155 628,8565197 434,6659658 637,8601484 2023.03.29 12:03
walgreens boots 549,65598 117,270791 210,429951 863,4800509 549,2170789 142,3876681 2023.03.29 12:03
walmart 980,3007842 884,3893196 381,8853247 734,4962245 885,9034506 94,3398477 2023.03.29 12:03
walt disney 747,7208641 197,1811915 387,8331714 42,9363147 839,1582936 963,493975 2023.03.29 12:03
2023.03.29 12:03 2023.03.29 12:03 2023.03.29 12:03 2023-03-29 12:16:45 March 29, 2023, 12:16 pm 03.29.23 29, 3, 2023 20230329 12-16-45, 29-03-23, 1631 1645 3 Wedpm23 it is the 29th day. Wed Mar 29 12:16:45 MSK 2023 12:03:45 m is month 12:16:45
826875066715240231353214787934942679833296503208
2595003804581482062693225225782006427745671272338
234461957074342673979749455508146255070311512587014
1094837428532272326952683184575645597336735869719163
9502747762444801253346701525062123974959071788172
8886696352288468297912749328543235473263410072301442
66063745315699206786582785138567339399784549022742
58270756790643845931653916352529885749927166
484289784070755415824825487960241661188643765611717
788979569615312238181528335227919586443520079203289
1959884969085419479276613626510559761511659954111449
1144769677254280332933116051378260161752918545595982
416341972003498197719353927952381429692499926197826
4479249835411853227330773554995868985587182534242227
92225173664894321115806710581953316634227945245667
4881886475121952513423357745753744081628203295992246
21969742311769521730667147228097641926357455476560
215962438036117463012399627177157809153543421128599
260188871724531954506405113191359587657351985335554
635191419351909590192818785957313537895423394487523
735580198929857493199810616092326929171320572053788
49513327620185293590858955278763216045168635689475
33797872811840252962126821128378797317214442119190
11627752952973178297223687853009343472055307434564
648477666718430956495535358231465481099819679681067
551463448077852850047699945488712137346582527175740
736438277205693054186375848779218039949723269354687
8471968183167918547514838670741031719918387486978411
4983507810370723188482975296228270659129940837344
157960694669533371941531220317784476350971895709172
471193689791349593569093340970354184833697093017953
2376464770319091411273444739577045459275660151703288
471254601605186938256093614735373269235373922038028
770723753373581761286311437501464846765958559287184
259926818190382313803374995514787836598862924246918
948282825136052405255792668703419207028557536509606
525376704037501638178290272141112175259282042399245
5657198551727292940999946192195336796824297345674290
540972338342754781527564556167721397936474458022831
130792242784412592852906279295516501732866562352073
3071794710889299485049442099143910616062458757225834
638641657472805338729464203476867683375187024385046
49489377155839422853056783389819128857323307613547
14056330085954738215196677991588926175852510559197
# site
 stats hit
1 www.blogger.com 3385,244 99573,909
2 www.google.com 5984,259 92289,197
3 youtube.com 3151,442 49746,421
4 linkedin.com 368,692 15868,348
5 apple.com 8438,737 1518,225
6 play.google.com 7277,989 11321,503
7 microsoft.com 6059,901 35486,136
8 youtu.be 59,65 5563,345
9 wordpress.org 3083,52 25326,907
10 adobe.com 3102,177 10332,626

6008, 6544, 2044, 1364, 170, 6683, 4736, 6112, 5255, 3799, 8028, 8983, 9775, 1643, 9081, 7712, 8351, 8015, 4273, 9800, 2983, 4496, 8189, 1458, 8079, 9343, 2499, 4648, 6373, 3809, 4184, 543, 5775, 2929, 7936, 4490, 9211, 8636, 9593, 842, 5350, 3778, 8510, 121, 4715, 337, 5450, 1433, 9436, 1272, 7091, 8289, 4747, 3700, 7018, 2012, 4726, 215, 4214, 8119, 4264, 7827, 9333, 937, 3622, 6140, 7970