Table 7781 stat 4853 time 2023.03.25 23:40 Last 20230325
name last high low cgh. cgh.% vol. time
3m 674,899992 21,4902968 155,8100387 795,4766933 307,4764242 557,3652575 2023.03.25 23:40
american express 496,49258 518,215038 574,6091911 798,3905815 349,4890961 620,2228001 2023.03.25 23:40
amgen 86,4050966 78,3070299 102,8560878 792,7754449 946,8125278 266,1003340 2023.03.25 23:40
apple 622,607947 577,9298124 537,1337307 295,332397 139,8132330 55,7123441 2023.03.25 23:40
boeing 423,8526844 103,7717662 342,7232216 994,4269730 129,726147 734,2296796 2023.03.25 23:40
caterpillar 928,5262490 6,8747893 339,2708661 975,9613432 332,5521504 891,8688796 2023.03.25 23:40
chevron 686,1862255 902,8245374 999,9568627 537,4218825 809,6398070 194,1513275 2023.03.25 23:40
cisco 363,1882148 578,4913465 261,3123033 721,1895319 838,7261504 65,1773291 2023.03.25 23:40
coca-cola 997,394443 139,3286772 592,298279 198,2774756 216,996759 102,2155118 2023.03.25 23:40
dow 57,6388944 637,8660857 279,8310427 18,6417298 20,5957136 133,2800870 2023.03.25 23:40
goldman sachs 908,8541023 470,7465691 580,5339399 923,5772691 573,625704 906,1649788 2023.03.25 23:40
home depot 93,1035029 443,3084515 203,5444673 524,2597174 184,1613574 126,4620629 2023.03.25 23:40
honeywell 992,1432160 104,116576 739,2368690 292,6469464 91,7613633 394,6712240 2023.03.25 23:40
ibm 296,3174136 249,8686874 380,1544393 34,4723821 258,4761204 781,4611209 2023.03.25 23:40
intel 21,3047967 721,2039492 466,8466411 666,4585541 989,7698048 470,7287866 2023.03.25 23:40
j&j 7,7619561 376,976450 523,7692484 769,8186224 87,173619 687,4666457 2023.03.25 23:40
jpmorgan 172,7209758 939,4297432 197,7198613 890,2176838 25,6117022 422,4908120 2023.03.25 23:40
mcdonald’s 458,876451 949,4482003 857,4195776 177,8641235 182,5527198 961,7048529 2023.03.25 23:40
merck&co 322,7306373 523,4086300 748,2107850 875,9198001 931,8143034 350,1288569 2023.03.25 23:40
microsoft 534,2404073 347,5588225 852,7681736 50,3104526 855,9990004 758,7132684 2023.03.25 23:40
nike 419,9356398 577,6001114 488,5391603 305,8103276 270,8284394 219,177966 2023.03.25 23:40
procter&gamble 40,942332 937,9709850 908,2871399 100,4427011 528,4463825 2,3796565 2023.03.25 23:40
salesforce.com 215,511579 690,703746 51,4487620 783,4687360 385,3610348 69,8727612 2023.03.25 23:40
travelers 900,3738116 683,1699926 203,9020463 188,2414753 996,1253858 213,9048159 2023.03.25 23:40
unitedhealth 413,3123021 348,9400728 758,3490403 320,9732404 400,98383 44,4503563 2023.03.25 23:40
verizon 459,8272579 919,8430019 189,9879396 716,884877 362,3988518 259,5640020 2023.03.25 23:40
visa a 301,4462694 805,2971773 572,179374 202,9841808 330,5495100 924,889239 2023.03.25 23:40
walgreens boots 898,2439828 63,2987483 254,1057791 749,7124212 933,6681967 555,1213296 2023.03.25 23:40
walmart 656,2711860 210,178872 670,4682975 582,9709356 914,3873664 268,4862220 2023.03.25 23:40
walt disney 405,4701060 470,7355431 20,3946562 824,9181661 639,8866311 217,8924599 2023.03.25 23:40
2023.03.25 23:40 2023.03.25 23:40 2023.03.25 23:40 2023-03-25 23:53:35 March 25, 2023, 11:53 pm 03.25.23 25, 3, 2023 20230325 11-53-35, 25-03-23, 5331 5335 6 Satpm23 it is the 25th day. Sat Mar 25 23:53:35 MSK 2023 23:03:35 m is month 23:53:35
9661925516042904256610168902639534066828596183032429
6294965412191268565794171861643756892633198407438
4330427662268053578851939744992594094191531115952097
6567505948725745614697167849346925583891389795934351
30349138857563527085304965342256484872131223299911
850243124406879724779247556886174072321763890987084
9937561256379351696672957299541578828501185447689735
2143491392428638469889674223780416941288164880905668
9055411728407622548526021717839713476615413642525415
45936048344769538923823128683763430118677544461681
5697400618324616885829835626308683878756825868554012
1975501970399588182696429299450380509155957755064304
516320687882985883545211067984127889207142174198392
811753267660357936960456172337633007039515122817116
161442771529390248142696242675964173349762342359789
44873743577061375361244045208235646278171933356487
171556181073573170892059389551038269081724378981131
42164683542214247901114553808166969148203262347622
583999851351435591562157897886955891893883166088794
95297528504409325604714904585179679376778810831368
226878916615608974161956409473685109436504181064236
938055735231872289021964170295838888173248314056042
9319861408873987345272265045734485694046021081
525850028930544678763010978527256902726725161171
5292149548578857805141797577898188038623462777325118
5774833553871724968800343191403479663432394068119
22935560848504482777804764456616533294160575082969
9732477664053700447932976227511885674330920531286774
6139599961121481358079559850182719564720208498352418
2395153827634496784200444761492863835914427439863
7149123987375110280079501659580929979245465651436797
82808150436478404864923468505359828395336803451673
203249011028366691245498331132793869599297617621971
503623657316352432236575387643188237783521477391964
7693322261661979496629277101311577387162541347034961
46847283414615620834892852335783489928413284519719
6690711193384350964854399848626309148311664428957
70818651271484820559588251231821313303600799531917
265061128931901372459350866362784109587926331443333
8497430463548771855992838497785386207401113794267936
44401253229105816214859875663476145686297619829203
18854841731690070538318566055207411718745539175266
4544252753652375423294868259625946485055906255636510
10483547835356186444772913170941355155554423119970
# site
 stats hit
1 www.blogger.com 1372,307 55320,762
2 www.google.com 9572,565 86678,526
3 youtube.com 6001,999 30898,90
4 linkedin.com 3543,346 95417,247
5 apple.com 8223,56 15985,723
6 play.google.com 1269,22 13601,24
7 microsoft.com 5370,176 57791,518
8 youtu.be 4064,638 51408,544
9 wordpress.org 9440,68 30551,902
10 adobe.com 6321,173 42667,233

7357, 5247, 2761, 9029, 9313, 4590, 7615, 4897, 604, 3431, 5209, 6420, 1921, 2202, 9698, 5348, 7742, 7861, 8309, 3823, 3144, 7149, 3237, 126, 2114, 822, 2422, 3204, 2672, 7986, 9928, 9424, 3928, 8172, 4174, 9858, 406, 8075, 9052, 7484, 1757, 8487, 5547, 8521, 7095, 588, 9841, 4690, 7295, 6005, 4856, 8785, 2868, 8904, 5061, 3084, 4693, 995, 3259, 8458, 6021, 7374, 9056, 9630, 4925, 7818, 1496