Table 8291 stat 7853 time 2023.03.22 02:22 Last 20230322
name last high low cgh. cgh.% vol. time
3m 631,9161256 648,6105737 461,7963816 741,5453780 653,4148733 181,180407 2023.03.22 02:22
american express 322,1936605 126,901476 479,3370488 563,9219074 978,559480 653,2675992 2023.03.22 02:22
amgen 79,8765389 839,8387556 49,6683757 624,6802740 584,2717686 291,457058 2023.03.22 02:22
apple 69,325201 591,7217154 447,7714267 740,7690079 965,8651702 859,4438850 2023.03.22 02:22
boeing 203,4225981 366,1804833 479,192658 448,5566614 895,2873673 396,9446750 2023.03.22 02:22
caterpillar 955,194417 625,5402442 291,9157966 586,3593604 948,1770337 81,3957099 2023.03.22 02:22
chevron 948,8208319 165,9135476 686,238732 358,8882208 447,7232248 69,9250172 2023.03.22 02:22
cisco 742,5167866 482,6382952 804,8770954 583,7598967 896,2079190 300,1877473 2023.03.22 02:22
coca-cola 124,8860908 547,720322 64,6281835 468,115848 449,6324598 925,1350173 2023.03.22 02:22
dow 656,2825648 24,1028041 6,919421 28,7482800 609,5094997 387,4128823 2023.03.22 02:22
goldman sachs 387,9695452 173,2831321 178,4729198 471,3011797 359,179871 373,4221350 2023.03.22 02:22
home depot 646,8409538 434,951857 473,3588521 230,1297464 641,2534409 233,6472063 2023.03.22 02:22
honeywell 346,2603716 396,9541115 770,7820613 367,1564663 751,5397727 440,9290706 2023.03.22 02:22
ibm 13,9104777 231,3717030 928,6034619 794,5746352 444,2275577 670,9178292 2023.03.22 02:22
intel 586,9000238 48,2278266 154,2801259 875,4988475 540,2705190 453,3103687 2023.03.22 02:22
j&j 53,8199526 467,8041867 360,9064332 733,3724176 817,9635073 744,7453756 2023.03.22 02:22
jpmorgan 567,5379584 320,113849 765,9898315 929,3519258 889,9767895 580,433198 2023.03.22 02:22
mcdonald’s 257,4547851 542,7974128 725,9951261 108,7778842 815,5746163 582,1748038 2023.03.22 02:22
merck&co 481,3153280 547,2979603 279,2913417 44,8458044 829,3633465 857,5948160 2023.03.22 02:22
microsoft 353,7864031 946,2430330 763,5264940 287,201080 981,8285199 817,7065829 2023.03.22 02:22
nike 823,9253021 484,6387245 500,665379 813,9809677 382,3607495 279,6607010 2023.03.22 02:22
procter&gamble 652,3222638 506,4813912 685,3636944 77,387881 150,229489 282,9132901 2023.03.22 02:22
salesforce.com 549,5681738 933,5307217 397,7509187 238,2203395 676,7217716 859,1761390 2023.03.22 02:22
travelers 788,6725922 157,1701752 34,4360346 831,6854328 758,3373814 167,4439086 2023.03.22 02:22
unitedhealth 701,2430311 483,8511732 266,7645177 764,8154226 333,6978612 346,7293850 2023.03.22 02:22
verizon 449,5834488 949,1250004 305,8087884 301,935298 481,4582460 264,5147222 2023.03.22 02:22
visa a 894,945810 200,6525789 432,3669789 97,1330380 610,5791841 984,8759898 2023.03.22 02:22
walgreens boots 344,7486744 691,6763931 447,375566 406,8953152 621,3555025 21,9262256 2023.03.22 02:22
walmart 165,3214549 20,6456713 779,2834602 161,6739813 378,3605484 327,8100035 2023.03.22 02:22
walt disney 727,4230476 943,3375371 3,9272526 214,3459334 676,9049391 23,1224624 2023.03.22 02:22
2023.03.22 02:22 2023.03.22 02:22 2023.03.22 02:22 2023-03-22 02:35:46 March 22, 2023, 2:35 am 03.22.23 22, 3, 2023 20230322 02-35-46, 22-03-23, 3531 3546 3 Wedam23 it is the 22nd day. Wed Mar 22 2:35:46 MSK 2023 02:03:46 m is month 02:35:46
428256363819479509513937540171013988421924156513932
52739334240666751451293865168665962176555074827202
576652351963267870044911312473472914094342885607727
51778080193152323543767284901303835397614874711207
4635750138767570505758016665748255649012937212936450
618463598187156335599729874246341813214259795562
780083003632117018749833066152617356183527737520
366146336481607666819263969798371665017144632735962
2498507429317331295799958591873945258990911545059381
440847527761910372671569959684093557626648547315153
2998397756075031875376085626988794721719907448807572
61293576814893889515086903677271159384959164846735
658589613472459830614942731578844252499720035936615
54394493865537875234657555829941231992426826007612
6379638343886091399499584296291328845750451522119782
29223243218017392614382500734492155157861580344221
42379055290963992511577271393757089189534682829117
354212609699419495147303253449074897410914932445035
509340922121359539669679811669123923781896785099131
875870159659225800276899074182673435376993063626
5817464997927322143222863343929648411688722946151
9969561137295728637539004011698359876583135770776295
2260917276503867273446885972398047605202428620687267
70988895291998195668602891102797966641687017643142
3261691886334870740886824623501916794559148797058128
95288647594278792433687440392463167096830925975352
9221221116307241440821826041879719187197555614655554
9168664122349575321161831480363328778276258845084573
8650658678112354273313903210513974580461917279353
466096504924527025027263753194437382136536889622944
8172161989338555118037981838605394461692333310428
5935648885429100318464398926487727297501177679797730
83877808803620426209183890690789347294679485066611
71886671180059563873334985142822768862707284272806
4387951515925587161933216993156512696309777558172590
68327253623794926372453803561016451316294332896673
324789005377685353704269884088595129536337853340217
768355334569684546179200485045598876023468994071889
70598290151078032758238816939319082584336098643216
534460458127651893774620450657572246518961206839
795139485255378869051521370137161744174194691188709
878454944479325461029095438799643697415547080042826
13894360295711276518942917866949005639106445928092
60679705604483511913546224256919398639443321728433
# site
 stats hit
1 www.blogger.com 3236,8 30243,172
2 www.google.com 8169,309 77803,427
3 youtube.com 2791,668 3069,389
4 linkedin.com 7506,71 50744,130
5 apple.com 4255,628 35388,57
6 play.google.com 1966,768 99620,58
7 microsoft.com 8313,803 50051,385
8 youtu.be 200,508 22824,344
9 wordpress.org 5153,531 51499,333
10 adobe.com 8393,294 75845,119

7892, 7108, 141, 2856, 1944, 8383, 3382, 7930, 3960, 1610, 4062, 4189, 195, 7761, 5095, 2727, 4010, 1587, 8239, 567, 7862, 9800, 7904, 2653, 9508, 899, 9307, 2938, 2597, 2627, 9641, 677, 5187, 7800, 6706, 3607, 7314, 5810, 1136, 7081, 2725, 4213, 3066, 1533, 7848, 3354, 9512, 1137, 6294, 8124, 7302, 7567, 5137, 9833, 1839, 6915, 4892, 6594, 8277, 3621, 2286, 3612, 1005, 6496, 3684, 299, 6349