Table 8142 stat 9212 time 2023.03.23 09:46 Last 20230323
name last high low cgh. cgh.% vol. time
3m 964,9207810 506,2017418 399,4034540 473,2778731 639,6188901 750,6971325 2023.03.23 09:46
american express 654,2342301 651,8783881 837,5057129 785,295829 499,6848668 799,6403966 2023.03.23 09:46
amgen 59,2905292 538,5542617 674,3516895 475,6387406 273,9818270 840,6716776 2023.03.23 09:46
apple 385,3136117 949,243853 932,6995534 721,5865759 933,3728167 465,7709402 2023.03.23 09:46
boeing 878,2497940 800,3779214 934,6001672 19,9929959 890,5558689 547,5645009 2023.03.23 09:46
caterpillar 907,226882 204,1800287 5,437238 851,3897960 357,8012569 414,2898371 2023.03.23 09:46
chevron 501,1356989 876,4345937 509,3413768 206,3870451 591,60568 765,5258314 2023.03.23 09:46
cisco 606,7832843 519,4969202 339,660847 62,2467114 89,2646625 427,932879 2023.03.23 09:46
coca-cola 309,2784463 483,6657216 80,8972650 955,5805135 33,8319714 16,5414794 2023.03.23 09:46
dow 174,2206410 928,7645188 227,6934908 291,8329217 477,8091773 330,8159281 2023.03.23 09:46
goldman sachs 875,3912629 63,9640348 656,4893796 58,9643115 768,5404064 630,8475290 2023.03.23 09:46
home depot 438,5855916 428,4706351 418,4431495 13,5909111 664,9406389 356,8904882 2023.03.23 09:46
honeywell 634,6457800 723,1109047 455,532516 926,3302192 445,9894722 294,1004396 2023.03.23 09:46
ibm 479,3515765 65,2466775 892,6947841 95,3296541 281,5222489 800,6979386 2023.03.23 09:46
intel 965,8124036 289,6291888 753,6442796 520,3871721 290,2430867 498,7450168 2023.03.23 09:46
j&j 297,4249095 76,7408525 414,3694899 841,8932333 721,9060432 140,6130492 2023.03.23 09:46
jpmorgan 601,2341172 942,8812029 756,7429923 579,7217644 555,8679912 351,3084383 2023.03.23 09:46
mcdonald’s 512,8706300 695,8023302 114,1936871 547,4100548 618,6225830 151,329781 2023.03.23 09:46
merck&co 992,9921993 926,7131392 898,661221 326,4990695 300,2688915 380,566053 2023.03.23 09:46
microsoft 12,9594138 778,5672796 827,1293227 875,3396756 999,5713282 142,1136693 2023.03.23 09:46
nike 765,6893527 524,3836116 312,6746312 417,3040085 667,3428009 18,5650727 2023.03.23 09:46
procter&gamble 409,3433360 65,7091621 612,4444146 766,6241111 404,5441369 192,2312332 2023.03.23 09:46
salesforce.com 673,671084 571,6734122 638,7129144 787,4034517 402,3108055 787,7142027 2023.03.23 09:46
travelers 985,2036528 19,6522671 546,353587 218,9553765 379,2814820 664,9909220 2023.03.23 09:46
unitedhealth 726,4303057 615,1297248 974,8064236 361,6479020 873,9318666 321,5119685 2023.03.23 09:46
verizon 645,1083957 915,470479 419,7024833 761,4046379 906,7794616 57,4525896 2023.03.23 09:46
visa a 815,2742447 408,1935148 556,725045 185,2816231 503,7994697 411,4772527 2023.03.23 09:46
walgreens boots 606,7723057 126,4794252 704,4464689 991,3489530 555,9068137 396,9740657 2023.03.23 09:46
walmart 609,1572514 379,5154328 936,4356084 968,7515332 710,3759883 945,2655797 2023.03.23 09:46
walt disney 449,1294847 547,9513029 929,9585505 429,5348476 731,5537102 15,4350283 2023.03.23 09:46
2023.03.23 09:46 2023.03.23 09:46 2023.03.23 09:46 2023-03-23 10:00:16 March 23, 2023, 10:00 am 03.23.23 23, 3, 2023 20230323 10-00-16, 23-03-23, 0031 0016 4 Thuam23 it is the 23rd day. Thu Mar 23 10:00:16 MSK 2023 10:03:16 m is month 10:00:16
5755511800521890792740535339706829886612902096
55555781763577454963847729175539895912441747106617
5241617254525370764163107343669306710329394629613
4466759376937989737648088598876837721469497241309
4690181266498624736023585625588240835660776129066777
1358900197624436799278505326293255877866011787818
35588453125393228685816526683884238325139819105321
70348890543755746376448282440014652446238267544223
95883258703140722106836112364823519295339446785644
5257987255485612436832311906261732231952934470092990
990153418940794277827193613841380326484768959
8071640789198336852485885848281623949323325328934
95195779781284454908526162355132170141495080922661
8346658983719806585799930112392864791349482553532
394496469948179652712644431750424257522215896638028
558330645488738361131247221557346449092220477389997
129418261816560565241886622479469037742503163642070
7472599391338128660783674822330321522204887452649582
90004417451287793567790967742666084224895594366473
4265492420309791499283344807587751726993617648443510
67744957125549823068101345871619619481456436797249
515725458921613274709045226759964238751551242034
164812445567989506828477729954783759367737636588
717187548994916141825446302928742912268481324291283
2679213815277977851249239018390987479172935850487300
2268560898921197105213375124190332766387248173953166
5114837880752141419519694061811420495247328548725706
48049005985361846531887479407038459292816298118927
392927661151273555384273816597994752758382549417789
172851069544544073102857599394828783599008182486
387487595299262114254773416119963571009698959603561
813285163749404440512995561132689731636112778882742
14312699456067349448546529908064282812047602779781
23866040354438292462707214649677106444865117475367
86221900205080719413556078561630721614472295609530
5736698177819248500539679387468966212967747213437076
37478284846117946667429864052095508598595412741855
269191303560640294074951307395443528293478833328639
93785381159124287838224737454862151940905979414205
4345501409451510938612762352359382616322199812589
62810319258236853596368566302722804124877566991484
42215080502733853929951353568245165732667333313814
8573494432380445241217583784554661236179545884418
4537205698528863525310604805336174447776802857062778
# site
 stats hit
1 www.blogger.com 6500,727 73656,303
2 www.google.com 1683,863 75623,943
3 youtube.com 682,592 92814,360
4 linkedin.com 4776,263 88462,407
5 apple.com 3687,791 88731,927
6 play.google.com 1263,490 67133,46
7 microsoft.com 2670,262 84868,511
8 youtu.be 8317,888 78834,482
9 wordpress.org 6141,525 78421,783
10 adobe.com 3875,541 72523,456

6534, 6093, 6996, 2848, 9035, 6160, 8831, 6599, 5106, 9760, 9588, 122, 2418, 8711, 5197, 9140, 1416, 891, 5393, 3310, 5856, 8356, 6088, 6128, 6658, 5174, 463, 1081, 3239, 704, 3058, 165, 5074, 2885, 4793, 4894, 5663, 5333, 8203, 2944, 7348, 1105, 3412, 692, 1977, 5086, 1237, 9508, 6305, 6778, 8587, 1744, 4921, 6000, 8538, 7984, 7060, 3697, 1274, 7123, 5783, 8285, 7458, 3331, 185, 4859, 1779