Table 259 stat 9540 time 2023.03.20 21:07 Last 20230320
name last high low cgh. cgh.% vol. time
3m 767,1323200 842,7696186 687,5060949 437,6288483 698,96961 385,2045025 2023.03.20 21:07
american express 878,626585 318,5005426 509,367378 291,8495101 140,6808320 813,6847079 2023.03.20 21:07
amgen 46,7363838 444,5148127 469,4700301 469,2357527 602,3110274 6,2897418 2023.03.20 21:07
apple 817,4424180 918,5157603 452,3039437 720,3302883 367,385215 830,8760241 2023.03.20 21:07
boeing 76,1214290 725,2153112 802,5392153 900,8479370 276,3441589 363,7441704 2023.03.20 21:07
caterpillar 814,8315542 979,4165389 143,9852943 706,9597037 428,6248705 475,8798263 2023.03.20 21:07
chevron 928,1957267 210,2954162 235,409452 172,3095072 163,8969743 525,9646350 2023.03.20 21:07
cisco 436,4248374 812,7117885 769,1753217 456,5831851 7,4358819 999,1494572 2023.03.20 21:07
coca-cola 421,7060044 110,8488884 331,5846248 728,2596891 780,9388290 555,145995 2023.03.20 21:07
dow 979,7265454 324,1421482 623,8489251 107,597091 274,9193551 771,427587 2023.03.20 21:07
goldman sachs 95,2274563 626,1015525 663,6256676 251,845142 332,3601705 933,6625469 2023.03.20 21:07
home depot 944,6621171 922,7251467 601,4773411 740,5807201 204,638528 723,8274061 2023.03.20 21:07
honeywell 912,8296513 887,1865402 749,6586127 230,8436830 886,8552425 945,5494070 2023.03.20 21:07
ibm 481,1962450 634,8125820 556,5673237 475,5012107 230,3973647 227,8303867 2023.03.20 21:07
intel 874,9661033 411,785922 30,1339749 906,9427338 963,7931134 130,7126325 2023.03.20 21:07
j&j 452,3585727 556,3377949 214,5015508 887,6947251 698,5211231 507,2542113 2023.03.20 21:07
jpmorgan 89,9824358 755,3178874 380,9817791 149,2545062 947,5593807 333,9778384 2023.03.20 21:07
mcdonald’s 693,2390967 920,6569817 33,498460 370,4839360 409,9259295 821,6222336 2023.03.20 21:07
merck&co 428,7089328 317,1252761 230,8242657 380,3185025 806,1349091 636,1865019 2023.03.20 21:07
microsoft 117,7846639 441,645705 344,7741065 43,374001 14,9629810 694,454131 2023.03.20 21:07
nike 13,639958 529,4212454 989,3510799 44,4174055 60,3604377 543,2900685 2023.03.20 21:07
procter&gamble 185,9221687 608,9914048 58,2449608 178,1737659 30,6189147 239,3736692 2023.03.20 21:07
salesforce.com 393,2807452 411,4062241 244,1054511 452,2565530 170,9809861 678,1593721 2023.03.20 21:07
travelers 332,7212773 577,3920787 82,1194590 682,2664182 42,2907180 258,987053 2023.03.20 21:07
unitedhealth 536,4357295 273,5653034 55,5108074 939,4476652 791,3500419 854,352786 2023.03.20 21:07
verizon 456,3055263 292,6249397 287,9696298 784,6185784 691,3610892 11,7726220 2023.03.20 21:07
visa a 481,6928041 40,5221756 983,2968631 621,5192008 732,8933520 85,7872366 2023.03.20 21:07
walgreens boots 404,234768 235,1957119 374,887909 231,8290114 394,5228220 454,6808296 2023.03.20 21:07
walmart 492,2382627 300,1833589 599,3100649 956,798998 3,9950210 602,9863910 2023.03.20 21:07
walt disney 292,2229563 506,244765 117,5900959 811,5204676 613,466147 716,9870912 2023.03.20 21:07
2023.03.20 21:07 2023.03.20 21:07 2023.03.20 21:07 2023-03-20 21:21:00 March 20, 2023, 9:21 pm 03.20.23 20, 3, 2023 20230320 09-21-00, 20-03-23, 2131 2100 1 Monpm23 it is the 20th day. Mon Mar 20 21:21:00 MSK 2023 21:03:00 m is month 21:21:00
9472529827019625510010771018822978973887314912902249
518636564069321878281472100289104772395489610941976
891532929759387835346542731326691821535657486583129
1552633684646792641323399658237518875433468573426
981823065636716773847220738672739221385719877085089
76817324550827644947125881729222716733229636882812
5583895825602616391858404020610419952826508539638093
247199392665580261921347265359727458882647225545106
2644244732625162005785680343637833414550767464432
5152901560793252394797199148941727674504055495211
932553873424373457944097739447681399353638083786242
651018712845367649528768953830259680124578391303009
7025756248035056579178686131656615049460973749463588
1382462225577733638587253329291167940432017843971
2920138196449223715467601235350924874741588252009537
3264329928416150272569845482339470679336972113377600
8317104023189174153718356235347865067355120145284996
23598709355127574878889369160658114708555185523489
7294228822648622460479976762243569266083565152905789
6325368080927829326250251064405569891934647025491850
675093579468878707225987349499377412002511626118413
59081634916048969217353446767689324292364903722459
7481253541506854620141676107393848857883546857691523
905374873806580412183586513698756545766655379952303
16421851329505724149305235197234399526569154479509
33315466196437042714718510977636124783882120823621
700316769130601463917021793837572993641789651755611
79692080668996896594337034135858351708688872089446
229138356155594339417776461900978802442639393099
189553511408596055447047926934193522941580807331954
2478867087178883190417105533443783893019475058721962
4557553853240381093086518872812853414953939954345
495299104167960897767545982450018544058658319484201
32695752940782976175315621768596727834573438578820
6702117181086098205145647886187594059492106267553333
858122807629816998843238135301851686879410351336371
27575090561332791071687497075515273882323486658442
35084355176930033200528650773858381373520018629
1666957460477682295975116308457671888435446316635623
747399639972138837362626783586715456056401172047816
171762651175496398392767447986607920268818405962354
113924179223843314729224745136828814295054426720
987051772652777952709201248833097107774756643209
551329062732491229984225263277773196250619765588086
# site
 stats hit
1 www.blogger.com 8123,381 24050,571
2 www.google.com 3818,968 12138,927
3 youtube.com 2580,345 20001,536
4 linkedin.com 8357,991 83510,592
5 apple.com 4134,913 85518,363
6 play.google.com 6904,39 68226,717
7 microsoft.com 2890,333 91441,251
8 youtu.be 3885,190 5866,201
9 wordpress.org 5703,300 77088,953
10 adobe.com 2666,893 87883,525

789, 725, 8950, 4831, 5196, 4981, 5280, 8470, 1293, 2491, 1558, 8888, 2207, 7215, 7196, 3497, 3058, 8682, 865, 83, 1969, 1641, 7212, 5856, 1082, 1690, 2844, 7188, 8985, 6180, 6861, 4165, 3897, 1925, 6358, 822, 7071, 5576, 2572, 2787, 9777, 6292, 5054, 7671, 7881, 219, 3526, 4659, 7230, 2183, 8591, 1915, 5466, 9943, 8920, 1691, 7206, 1316, 1461, 6297, 2836, 4084, 900, 3782, 5326, 1718, 8969