name last high low cgh. cgh.% vol. time
3m 682,8640341 52,4598302 552,3549149 462,5399990 593,8131287 69,1340059 2022.08.16 13:15
american express 465,3711886 584,66389 466,4389578 277,27142 623,7363166 989,9665860 2022.08.16 13:15
amgen 825,5771958 848,4894808 865,2054395 128,5468657 70,1790365 7,6219619 2022.08.16 13:15
apple 534,4690697 162,1266604 282,2302541 261,7467722 601,8448562 753,673793 2022.08.16 13:15
boeing 284,298572 71,9067158 766,594924 873,5913327 637,7221348 81,5017383 2022.08.16 13:15
caterpillar 927,2082404 49,9970479 387,552997 619,9212281 524,7809705 48,8065677 2022.08.16 13:15
chevron 12,3085547 553,6126671 154,3067508 680,4372248 337,7501397 344,1027816 2022.08.16 13:15
cisco 809,2172423 694,4463201 939,7749277 948,8669512 983,9966622 864,3704448 2022.08.16 13:15
coca-cola 52,4830088 292,5763313 264,3395612 383,2752036 648,9362388 887,8015267 2022.08.16 13:15
dow 243,5679169 239,5795974 318,5826919 682,1276884 800,3764932 574,7393111 2022.08.16 13:15
goldman sachs 152,5220667 606,1345887 519,4702613 505,5706908 953,7967062 147,2172492 2022.08.16 13:15
home depot 137,5299210 492,7843833 466,3803233 586,7091492 948,8246614 289,2662965 2022.08.16 13:15
honeywell 407,9711255 394,2072874 348,9679933 946,4990394 490,5528607 633,87889 2022.08.16 13:15
ibm 24,1386615 579,9763920 935,7265016 194,716351 257,6860938 856,7225822 2022.08.16 13:15
intel 67,4419283 432,146570 267,7204779 281,6739428 691,6749383 881,392220 2022.08.16 13:15
j&j 643,8278285 538,1329915 381,1718894 142,4038110 311,7212598 380,2459186 2022.08.16 13:15
jpmorgan 448,5738440 318,7041838 260,1735720 427,3263547 615,8584973 341,8820898 2022.08.16 13:15
mcdonald’s 579,6219651 556,2705785 297,4372626 310,9398348 265,8480618 73,6457801 2022.08.16 13:15
merck&co 20,2146065 50,3305020 935,4297940 576,3836276 4,8939741 88,2635756 2022.08.16 13:15
microsoft 68,5145773 590,6830462 373,9309418 565,9520496 553,1211684 223,8498102 2022.08.16 13:15
nike 558,5324284 789,8235220 381,8624711 469,4004412 78,5188930 731,129437 2022.08.16 13:15
procter&gamble 948,3073636 397,9523249 202,4843825 216,2688838 998,8058307 951,3720342 2022.08.16 13:15
salesforce.com 737,5170659 324,2896793 638,5467117 140,1966652 80,9291343 21,4596301 2022.08.16 13:15
travelers 791,4894891 860,8686829 9,5910143 881,9570690 898,2781977 909,997156 2022.08.16 13:15
unitedhealth 762,1252943 369,7615399 931,3205293 134,6678973 837,4576578 957,4758293 2022.08.16 13:15
verizon 5,970659 672,835094 27,6926816 543,8178055 182,4032106 686,1905527 2022.08.16 13:15
visa a 994,5681148 148,8926028 846,570154 992,6088927 183,3609176 371,1134344 2022.08.16 13:15
walgreens boots 681,5040066 781,5190419 961,7389082 994,9660336 836,6673656 50,8621741 2022.08.16 13:15
walmart 360,5926823 680,5422178 995,3664678 733,9901176 934,8803919 882,7808951 2022.08.16 13:15
walt disney 937,8750386 390,1197168 236,7602202 233,9174030 264,144828 437,2258909 2022.08.16 13:15
2022.08.16 13:15 2022.08.16 13:15 2022.08.16 13:15 2022-08-16 13:28:41 August 16, 2022, 1:28 pm 08.16.22 16, 8, 2022 20220816 01-28-41, 16-08-22, 2831 2841 2 Tuepm22 it is the 16th day. Tue Aug 16 13:28:41 MSK 2022 13:08:41 m is month 13:28:41
4314589424154588131683017338432670295516603381399044
62771678672345669787132121215743427771450539887522
728095555973551343683641485176932183430841626681609
8718287741552189128013675963719907933647185853872
756312942583860539181118244146874048212245815299883
50548995468915801925957717315434285829244137272
8542884979992037764352326638512503845739548002167
645578934696852694819673022335474091744247928265396
359634427435796466224074238347222389935986722118601
36031013164591933694983195599267519582243367167411
970981924311973679299316467661286323053459585227
5996565133243028367033102661478640862891270292641145
5558803552812326743762907166780233644577305394029360
74657857248160689984545681769742445306646147084578
7852970360825834577873528830226976735355219287848044
16862587251124376499381262179715423962399928966280
715234584613946829414868670486126173209273550388560
833183906543967573689179184113757489803785757296832
58155160906582981014836925859112525386576311951740
7985116593266863044581688685044567293593614618934
2455279091801663559152268684986716615945847479262768
331151831452237218315015847108628811601303394993426
537837395212237392928032806532153356368413342119311
4994622167829770974475685376594185243270708457991066
733176642520545110763392751582621987179460921437440
450499949169846396694892105164814092525471784362861
7597923422982749951547427452054928432697529732968
6999758444474862215795331259313630370396661431871
402581718532839550291295821189809998795715061323257
28168389529475309406863421776413552498178574824906
307494927136573069947937448758551426782623246342866
619011419663413454514616793729729782072490363232996
201937671202573705354741389245522931305397713727845
32617959672238874861445526696698683675839083858639
949440962851505992642218714781765166656382272426476
962963611221827831925297880729229034210979499334809
2787433431996122223054138971507133009489690478575372
7638610090594496814973557253161392126948499039790
2860495672973536503922835986722847022925714668968179
298360823160241871737093111330252815825262969886840
85692547548039649301503524014338383169499379739483
628791536046861446986803901555796992078674356742145
541113716717136478435925117998564931777828928442606
8278023388960878327291886731657134532457052158865
# site
stats hit
1 www.blogger.com 3504,383 17076,387
2 www.google.com 6426,130 46955,471
3 youtube.com 9316,767 85932,275
4 linkedin.com 3753,386 10751,656
5 apple.com 6770,77 52282,48
6 play.google.com 2421,750 18154,920
7 microsoft.com 7816,315 97634,464
8 youtu.be 8360,211 34954,187
9 wordpress.org 5930,521 57324,236
10 adobe.com 6497,43 70590,582

5653, 1846, 9637, 6275, 3630, 2822, 8561, 8938, 1779, 65, 7064, 9818, 7660, 8763, 9231, 6182, 3137, 4388, 6429, 3174, 7408, 1180, 8010, 7673, 3685, 3677, 9665, 3015, 5666, 5412, 6353, 9780, 9620, 2261, 4830, 6106, 1429, 8204, 7402, 9228, 3614, 1834, 6399, 602, 6626, 6961, 7606, 2467, 908, 3274, 162, 7974, 6665, 1029, 2054, 5151, 3160, 8945, 1833, 1622, 5559, 1437, 5323, 391, 8631, 1968, 3043