Table 5918 stat 8544 time 2023.03.30 04:50 Last 20230330
name last high low cgh. cgh.% vol. time
3m 325,7604666 675,1896611 387,6957600 511,5441212 468,4142027 339,438195 2023.03.30 04:50
american express 63,9456918 615,4161307 258,7209345 898,9549372 965,3276648 221,8861567 2023.03.30 04:50
amgen 522,8369319 287,9405206 861,8788233 795,1865376 639,4696217 376,260625 2023.03.30 04:50
apple 166,8872876 570,6335449 302,9089024 677,3638512 854,2927930 780,1128297 2023.03.30 04:50
boeing 14,6784037 68,9793850 7,2883997 865,5279964 126,1526611 469,9868374 2023.03.30 04:50
caterpillar 32,2633855 174,6707742 733,5495736 697,8983888 437,2670201 532,7383512 2023.03.30 04:50
chevron 176,2092979 103,305166 502,8821842 144,5158183 561,2111131 495,5666562 2023.03.30 04:50
cisco 500,3607450 95,6248442 513,5631695 612,5448904 826,7850565 216,5595620 2023.03.30 04:50
coca-cola 335,9125010 458,7714911 180,9898843 510,3554436 199,6120446 386,7012731 2023.03.30 04:50
dow 494,5293063 217,548166 740,7122946 621,2399319 73,7161253 864,5864456 2023.03.30 04:50
goldman sachs 280,4764577 132,1058495 262,3470003 665,5961441 260,1233622 368,4390224 2023.03.30 04:50
home depot 114,8774774 794,3124287 490,1804259 14,9837507 710,2307930 39,4501514 2023.03.30 04:50
honeywell 943,6600400 690,161271 376,5548594 602,6554599 32,7339084 761,2928311 2023.03.30 04:50
ibm 81,4267209 889,3404100 550,2566103 779,6633295 134,5738981 975,6236095 2023.03.30 04:50
intel 754,9894598 607,4640561 221,6459274 914,1633403 306,6042907 180,6821326 2023.03.30 04:50
j&j 159,7820398 338,1904669 516,989019 483,5968568 526,3722731 937,757058 2023.03.30 04:50
jpmorgan 629,7166990 739,7629710 291,7147934 387,449211 704,9939406 509,9245058 2023.03.30 04:50
mcdonald’s 640,4231845 88,9458354 28,2673133 628,1866251 50,9655604 377,5653012 2023.03.30 04:50
merck&co 65,8603899 162,5900850 233,994246 666,8615462 816,4048259 624,1067207 2023.03.30 04:50
microsoft 120,110976 152,8238723 6,6606188 748,6449061 84,8362241 591,1112784 2023.03.30 04:50
nike 104,2187093 298,1528903 185,6749953 718,2487319 535,8803493 838,7680480 2023.03.30 04:50
procter&gamble 979,5046074 629,7958974 909,2541113 902,290524 265,542597 853,2702469 2023.03.30 04:50
salesforce.com 715,6013027 915,7986816 438,5058942 910,5410639 724,2078632 694,9088731 2023.03.30 04:50
travelers 882,4121455 158,4182436 293,9964217 187,2722686 501,8158858 69,4104622 2023.03.30 04:50
unitedhealth 70,9707840 440,3352059 26,2924392 605,7399219 893,5206055 539,3312684 2023.03.30 04:50
verizon 27,4485632 872,7511031 656,5662864 660,5392849 978,8175810 957,2709267 2023.03.30 04:50
visa a 814,1438200 543,3150315 959,6113611 725,297028 582,1650082 365,6071886 2023.03.30 04:50
walgreens boots 457,9703613 347,3511891 491,8857137 682,5174664 334,5547897 269,9907033 2023.03.30 04:50
walmart 121,9285455 530,995080 746,4875166 371,5601289 631,9136298 875,5910423 2023.03.30 04:50
walt disney 525,6006541 621,1071358 765,9856536 714,2231096 956,614347 574,4469815 2023.03.30 04:50
2023.03.30 04:50 2023.03.30 04:50 2023.03.30 04:50 2023-03-30 05:04:09 March 30, 2023, 5:04 am 03.30.23 30, 3, 2023 20230330 05-04-09, 30-03-23, 0431 0409 4 Thuam23 it is the 30th day. Thu Mar 30 5:04:09 MSK 2023 05:03:09 m is month 05:04:09
2568281523319327802290774026921034308412132870936627
745506867134859575122488805539831662560258674965426
4817184343485966454558780135371310446981928644
32473774496211911361572099436768250847811887337920
9559929338874341121119144270543589821674986431034702
479765814073682743425904837479859517356122443288291
80974837468348365349740322742888427529315486659760
765068252807334772047493280146422722426191564191264
2016307448371862666565827257601568562102997620579532
5254117939178446496977154943897283785825823436851000
470960627029192783314021099956032013193602684025961
4531697133078587592068538222194796159313188586967
48936734200350067956533174997268323754142191526
6428767352668763341932639739772454386963475612522547
4301292711156209274913523474227686886794240673098666
9014919412108326932134918227700477494349721520399448
623938128821482243861509168215163599897995638407669
734150624151354562057873797058788227168844102436
842546697330580187973691791347059213871697052041785
8760686625597471138392367191713437377637451609675
93686816964334667703119313290411684400711338645849
95865223313841385742552729314992653855049118101051
166268122522351856572335660848957163443238742786548
66571659728026228304882888100259373298974586572615
51456954366148131886391419908338148049719224264817
95063456004645731806567543755618233542387928752172
59135566766420350714599316216451007761211563535339
20549341328088225982534186973911939107532806653643
32665184591387827969184992720453506745919792922266
2352346347513171445298401693548642526041281173557131
823868228995343451676245945360999026192786679897633
6098335415399652209575331103371210378045245749261582
562830063703182762613153080592389373311437258131482
9486265310000363814072697973293087600445530005476039
6587335121854778885986684515331981986423103676984
15529866449804657836049392876164317926228137585
6587188779369101823645659332444746778426230872739991
292156597926176698161854624446563705536373262007765
600513215723393855794751130258206307358366468258
1585235749654387354581483187825670271951236976982828
4883490694941597583948066657618252891508203029295584
413873868156259760821076038918427275937898229591
4185832781692836933417378178944728973895517804798
576040426471786946022724237583923963342968178866837
# site
 stats hit
1 www.blogger.com 6840,410 86155,656
2 www.google.com 8897,78 23120,352
3 youtube.com 4814,767 99863,928
4 linkedin.com 5531,229 97321,122
5 apple.com 4560,948 54520,377
6 play.google.com 5314,387 61593,897
7 microsoft.com 7204,750 86494,784
8 youtu.be 5384,841 46696,223
9 wordpress.org 2502,329 87746,140
10 adobe.com 4058,109 49130,888

4900, 4280, 7875, 1748, 947, 2662, 1671, 2012, 280, 4553, 4515, 1185, 5550, 1857, 7495, 5385, 8870, 9582, 5159, 4093, 6841, 913, 8385, 7680, 2769, 7348, 9007, 5083, 1114, 1192, 7667, 1002, 6240, 3280, 1913, 7503, 4127, 7264, 1340, 1176, 7175, 1392, 7055, 737, 3413, 6776, 8504, 7615, 8361, 6141, 8267, 9026, 2059, 4904, 1232, 7506, 4603, 4588, 5371, 9826, 7253, 9863, 4379, 500, 8372, 3013, 284