name last high low cgh. cgh.% vol. time
3m 737,7924286 349,4031245 312,4529589 506,6179516 546,8752289 491,3883494 2022.08.14 02:20
american express 671,9097141 340,1107242 488,7529399 932,8036398 561,3483327 553,944880 2022.08.14 02:20
amgen 35,1149003 212,9619444 822,5592015 522,5594316 352,8708895 962,6630021 2022.08.14 02:20
apple 324,4684002 281,8694287 344,7717977 258,143075 681,5976333 125,1697754 2022.08.14 02:20
boeing 351,575212 973,9118363 406,5260807 7,4401245 641,2176841 402,4633786 2022.08.14 02:20
caterpillar 777,9241559 23,1285154 795,9853661 791,1188937 454,724711 988,7973952 2022.08.14 02:20
chevron 844,2461003 811,5257804 843,9367343 695,1943066 994,6689709 107,4001093 2022.08.14 02:20
cisco 195,1124671 840,8360323 330,2423024 300,1070366 167,3222210 236,9615037 2022.08.14 02:20
coca-cola 308,270694 81,7613533 100,687195 559,9438090 315,3704511 470,1585532 2022.08.14 02:20
dow 307,1651450 353,3014408 834,4590025 701,291673 571,5417837 865,9016205 2022.08.14 02:20
goldman sachs 784,1646104 9,9505444 487,2442090 912,7944184 272,9924452 556,3708186 2022.08.14 02:20
home depot 62,1145200 315,3759843 485,7842169 535,7921563 949,8873970 94,7834776 2022.08.14 02:20
honeywell 347,7951470 812,9178689 337,6778443 819,1210167 842,8281464 72,3292860 2022.08.14 02:20
ibm 73,9836089 124,3436335 976,6794759 714,372186 794,290796 413,2789668 2022.08.14 02:20
intel 813,9477402 72,7626582 835,1647201 546,1815365 959,3587806 100,2967977 2022.08.14 02:20
j&j 37,9188946 418,8790795 747,4893753 209,8193961 473,3320697 163,4490381 2022.08.14 02:20
jpmorgan 12,8774816 486,8055414 906,8994595 85,7198575 847,1556312 483,6823367 2022.08.14 02:20
mcdonald’s 321,286515 864,2802182 388,9632783 577,4240568 882,9948300 303,6292137 2022.08.14 02:20
merck&co 484,5115016 449,9571893 843,6116393 406,8551168 489,8924841 660,3956820 2022.08.14 02:20
microsoft 792,7451662 116,6391431 900,5980551 322,2211485 627,1853528 501,141385 2022.08.14 02:20
nike 149,783823 438,308039 74,7413314 660,5574175 253,1086273 515,964043 2022.08.14 02:20
procter&gamble 720,9208342 951,2093873 813,6121792 605,6052617 357,7206087 245,2581426 2022.08.14 02:20
salesforce.com 319,5658845 479,9453703 751,9806576 959,8998682 59,3977040 930,1322521 2022.08.14 02:20
travelers 139,5906895 689,3918684 699,2042763 488,4195832 125,4397936 629,9384286 2022.08.14 02:20
unitedhealth 52,2340397 544,4093180 954,7880951 667,2733121 354,1467515 219,1052167 2022.08.14 02:20
verizon 128,1781911 6,1864488 576,9357568 319,7149304 526,83704 107,2257629 2022.08.14 02:20
visa a 213,5950712 645,3377570 35,2743166 276,868375 508,8198758 496,4630046 2022.08.14 02:20
walgreens boots 608,1636160 736,9619503 311,9549990 68,4377764 134,722517 624,7090851 2022.08.14 02:20
walmart 9,9429260 424,5344547 951,5308141 760,1639429 126,4055636 502,1607500 2022.08.14 02:20
walt disney 680,7778854 248,1882363 598,7437428 651,2057319 907,3875575 168,2177261 2022.08.14 02:20
2022.08.14 02:20 2022.08.14 02:20 2022.08.14 02:20 2022-08-14 02:33:43 August 14, 2022, 2:33 am 08.14.22 14, 8, 2022 20220814 02-33-43, 14-08-22, 3331 3343 0 Sunam22 it is the 14th day. Sun Aug 14 2:33:43 MSK 2022 02:08:43 m is month 02:33:43
2349475827983152608917406098265683966953673921535348
3250588726491983130792547006295367402125920536586696
4991457330589561325071799615122942421157634946345
84083064398395056356793595174045274161458862302451
10475952954553929461514787604175976559594973976154
566763796520151388156829908399696996835830964836189
4772709028679381887366708371144296911489840264421303
804686533765819434936112931962928675084319866578461
587329596514962257417279581707898045673960874312848
946653144562282783623196782204991628584482062477819
90325455877138379362376800324140599764653077365164
3500304872646567395878193632128565186743608037806910
476954237201134224023266414924816259987888649936262
643169163507985161646945432156317394041220838668574
869883804639499981493238112213177810748450673483473
4212175089635254063277254557547559635268956247817
5924867647216734567369175291301527279993134053546426
41914802178340067993741459035514373829421395034
175633238430230197773113260349776426413959236422300
99742059365753951995722373246318075515248919656789
9152266822843759764981554396686723737814164148947459
9584108763624803168916711428286323639732237498279107
60768259378464982155107604010322427030111223628621
2947492399146054453360164707219172486608594188813954
236283510509429583569717516172566837761624471052358
1702601612301970936058478993813135707465917617263021
194482131715539817775638834316757116361812294875224
9733559949182878184482615234415265849719766419109270
395456167419612781025606783702897861480505869227814
2058609975382311739717866789109797163073490855353
27689186858781285968028293324767632246636822329085
341351792311103935443503362892057721156550193895328
2281754526748239321159101928666059313761668314331
7559296347644698353976675710892982537949583903573
589147772733394252213552264766377037372114559368832
227552373226625113503372012270812228950839911697462
2439599388288491411651939719934918335611692498964690
5525406581716385777324319277798169121011775476217385
19741755747448929614130785251782055426958575227
812369747392278720563750799917147991805329983156389
1320786358559394149399994593264048531020477713577525
10614009842296951875227083788052804143098613181849
1016892548614379743441989085267773395116943180343837
5143102612481975811573926776047174195819884486923
# site
stats hit
1 www.blogger.com 7878,648 49565,774
2 www.google.com 307,398 28796,546
3 youtube.com 5002,988 67075,705
4 linkedin.com 67,688 76228,513
5 apple.com 7036,259 90494,463
6 play.google.com 342,718 93415,719
7 microsoft.com 1368,674 53829,290
8 youtu.be 5183,870 98227,306
9 wordpress.org 5168,478 7970,548
10 adobe.com 8755,368 9336,376

7641, 3614, 8421, 1556, 7787, 1344, 5522, 6327, 3912, 7439, 9049, 7776, 1295, 2583, 4183, 8519, 7137, 6344, 870, 6561, 4079, 3615, 6434, 1857, 9167, 2954, 9793, 2043, 3978, 6059, 965, 9985, 6710, 3659, 4227, 6235, 8123, 7906, 9791, 4901, 9057, 7173, 8583, 9936, 3841, 722, 572, 2906, 7034, 4861, 6783, 9567, 945, 9462, 7234, 9692, 2217, 5139, 6079, 3360, 1069, 4723, 4788, 8922, 4192, 3082, 4877