Table 5005 stat 7151 time 2023.03.27 23:41 Last 20230327
name last high low cgh. cgh.% vol. time
3m 54,9766589 113,4502103 23,1788567 445,1028690 994,9705202 440,3714325 2023.03.27 23:41
american express 499,5212659 981,4689406 678,3351915 689,8694355 411,1789385 816,4380741 2023.03.27 23:41
amgen 615,6383240 177,1773478 204,6767908 892,2573026 653,53868 707,6755040 2023.03.27 23:41
apple 185,1523953 778,1787654 123,2179215 550,6223998 739,5313093 92,4177645 2023.03.27 23:41
boeing 866,7805407 287,2774277 959,1034947 715,5750490 742,8918337 752,9456475 2023.03.27 23:41
caterpillar 569,6448070 203,2220741 650,9104628 897,8344371 63,6759509 14,1857735 2023.03.27 23:41
chevron 893,5634004 808,6330596 95,8995136 51,9612103 680,3380239 239,6395332 2023.03.27 23:41
cisco 442,9541397 215,1833371 846,9669788 129,4145978 612,3319345 637,2619795 2023.03.27 23:41
coca-cola 243,5342498 97,3052553 210,1096190 491,1040728 673,2992020 737,7677289 2023.03.27 23:41
dow 199,7879563 729,8787697 126,9675772 518,5674986 921,7328850 751,7676901 2023.03.27 23:41
goldman sachs 700,8798202 183,3116495 212,8189596 574,4541518 353,6700456 759,5634099 2023.03.27 23:41
home depot 779,2504357 667,4526839 550,4046149 221,7483531 193,9493519 627,3185513 2023.03.27 23:41
honeywell 917,1454256 886,8386458 878,6368855 606,5781742 517,7886237 889,7284601 2023.03.27 23:41
ibm 607,4634527 183,9607925 134,9420188 524,9131627 193,1916849 366,7420920 2023.03.27 23:41
intel 596,5862592 490,7888709 536,1175678 108,4525401 263,9934720 291,1413038 2023.03.27 23:41
j&j 630,8975217 719,1470630 686,6093017 875,2937286 73,581349 255,2062526 2023.03.27 23:41
jpmorgan 1,7787233 120,1926080 970,4852618 934,5667079 72,4251450 356,6071320 2023.03.27 23:41
mcdonald’s 543,4630008 60,8057061 457,3508579 947,868302 249,6664879 234,9345249 2023.03.27 23:41
merck&co 276,1094162 229,3485440 168,4827744 555,1677046 262,6742118 360,2319059 2023.03.27 23:41
microsoft 160,2950125 798,2309944 720,1541924 838,2628702 617,8977985 69,736660 2023.03.27 23:41
nike 249,155861 161,4970359 682,3943891 432,9578636 504,6598141 307,6713563 2023.03.27 23:41
procter&gamble 143,8612040 839,4040862 535,1993733 636,6948891 494,4346057 925,2145431 2023.03.27 23:41
salesforce.com 589,7640098 477,2059913 662,5459894 280,9104645 562,4401532 408,2436495 2023.03.27 23:41
travelers 834,8390611 202,3383475 499,5079204 10,6414637 369,8487645 46,9045399 2023.03.27 23:41
unitedhealth 49,6815418 599,5425235 117,5253124 757,7049456 290,2344797 911,9511303 2023.03.27 23:41
verizon 780,1905941 861,3420446 631,2690951 586,4652895 109,7872069 803,6070313 2023.03.27 23:41
visa a 295,8133407 249,6642515 662,2940447 569,7102429 975,1682203 253,917339 2023.03.27 23:41
walgreens boots 693,98329 796,9828547 245,7076163 934,247816 898,7955797 367,5289576 2023.03.27 23:41
walmart 65,9525201 994,1728309 739,7978840 780,348542 611,283570 699,2733297 2023.03.27 23:41
walt disney 323,2678970 983,2979880 436,2363389 390,1296497 246,1864013 113,4904842 2023.03.27 23:41
2023.03.27 23:41 2023.03.27 23:41 2023.03.27 23:41 2023-03-27 23:54:57 March 27, 2023, 11:54 pm 03.27.23 27, 3, 2023 20230327 11-54-57, 27-03-23, 5431 5457 1 Monpm23 it is the 27th day. Mon Mar 27 23:54:57 MSK 2023 23:03:57 m is month 23:54:57
46579238821906831555744859572463083210298151248980
464025459784469814319181865129452053700876624292545
5950442240885772860696423261682115708250629227515905
677423845771986326240592705458959673417202714717849
373177542116796938452833354419035129267695275669019
535598698252380432345324199748206934789467144192
7393403513516901259348181158231592536066598522928379
980643458759575581482182832420211701192304862189445
538475334921885513351002406419541997361565957582015
72947919434847570645305266135323729281265244411410
241529495973266269817193106288521753005517476444656
499680521195357248954385343565168214883807871848765
78143435767566174390932902485815448652891939061145
8860306568640323348636732359673342363149861657251
3984929259403456577598835170441441449645997563901347
414647623409815338738513097146964326211817484944170
8864756680915130973156259534215153735141996211013
79825613797427118730163010902440597655925808975690
97108802750522889359615929116572267284365983624576
6357371255056156414210906778256916704737605650891626
6598799741575505799128953156159800643037845866934
48352604769209630327118412195454871840126428763007
57925179793274777697911281611794775314564738805669
71252837520390035354604358495616367647013294303198
8792216222223004941736878587821671428440782386531908
670055576136975380690614254501468986981822991786880
87849524747926286121737916229279947554448666089565
55891505574280009791489351238477042075293895413075
494354934518324835496311425670278953352142886037051
35702032617632614807190686637182286465371798506101
1124478062444765499352491490216314569417220531471015
4029393121414832322952699350337415811327354227717956
4661764479656538180169505599770881711129165664086451
5764290841964822324235104682845819431810492467081525
8760134578824432828835646584371377928547503891878
654048655948599788364401466718948794620633324335830
6845374185345308834470248548821991268178590933778371
6524532779852074989420054006645746896887795357937031
518622301164359110776144067378827096420882141694015
1720825215099158699324914715369367789836383183581710
135828878000518133579688428178680306517883094833860
121135649396879929468893049216427589416551010459168
5320854019641397266944830748265621620740509717507
9108507842587283005671462175193850740782294282002
# site
 stats hit
1 www.blogger.com 4477,140 29723,795
2 www.google.com 8905,946 88499,746
3 youtube.com 7959,893 58801,179
4 linkedin.com 7655,285 47891,835
5 apple.com 9558,919 45611,894
6 play.google.com 4383,123 97882,265
7 microsoft.com 8632,891 8770,226
8 youtu.be 9329,932 42550,381
9 wordpress.org 710,723 17455,962
10 adobe.com 6680,60 70691,464

2950, 7177, 1212, 5351, 82, 4784, 4078, 9939, 8310, 2309, 6448, 8331, 7859, 355, 5013, 7977, 1416, 3755, 673, 3030, 3395, 2062, 5246, 451, 4194, 1177, 8872, 4315, 7451, 5185, 9662, 426, 8313, 3706, 3285, 9741, 4548, 4151, 3803, 3350, 7360, 8637, 4033, 2962, 7620, 3947, 1306, 8359, 8552, 8604, 8799, 8516, 147, 3140, 7267, 1945, 1016, 859, 3532, 6532, 1967, 8433, 4850, 2891, 8855, 5237, 9839