Table 1066 stat 3101 time 2023.03.22 08:18 Last 20230322
name last high low cgh. cgh.% vol. time
3m 841,9116282 485,9779501 782,2097767 531,2036153 730,3472312 57,3585987 2023.03.22 08:18
american express 62,3346543 237,8163807 164,6430813 309,5184708 984,9714442 749,7209025 2023.03.22 08:18
amgen 540,9302130 520,8944405 314,6263650 205,1550857 538,6891638 133,3204984 2023.03.22 08:18
apple 899,6639351 524,6290519 12,5805070 987,731058 915,2243864 889,784150 2023.03.22 08:18
boeing 867,1978261 597,8517412 170,3459079 573,7097258 276,924438 604,5899645 2023.03.22 08:18
caterpillar 719,8086686 745,2568019 498,8780859 577,3967728 542,1014138 26,5531871 2023.03.22 08:18
chevron 682,134752 626,5970819 238,5157794 675,1053291 713,2723825 957,8828757 2023.03.22 08:18
cisco 618,5297138 593,8944113 622,1967676 484,3409663 6,2294258 598,5032686 2023.03.22 08:18
coca-cola 108,1750684 900,6495325 277,9258659 203,9584029 939,8290125 555,1772024 2023.03.22 08:18
dow 345,2309816 283,583972 503,2396016 941,1216544 769,5338742 17,3914730 2023.03.22 08:18
goldman sachs 730,5004412 732,7360780 730,3302074 240,8373785 505,1393877 487,7817579 2023.03.22 08:18
home depot 66,6896306 740,45945 519,2956454 182,8634347 527,4643283 921,299909 2023.03.22 08:18
honeywell 704,8631045 152,4732453 397,1677108 864,1276204 668,5971574 863,3980188 2023.03.22 08:18
ibm 927,1030447 236,4326404 243,7223082 215,3076859 412,9545588 312,9305817 2023.03.22 08:18
intel 250,4940773 794,7768311 958,7158481 807,6623354 579,9584672 136,9759312 2023.03.22 08:18
j&j 127,2987 104,7943298 597,9672499 193,5248207 71,4277458 957,3127269 2023.03.22 08:18
jpmorgan 150,1718592 620,5619927 127,9326932 493,3766221 427,2865906 154,3851759 2023.03.22 08:18
mcdonald’s 3,9602751 48,5813912 918,1830917 557,449201 184,6608739 839,7808463 2023.03.22 08:18
merck&co 628,315983 306,6984183 459,2631279 12,6093979 435,6315579 172,5614049 2023.03.22 08:18
microsoft 564,6639648 938,9910214 950,914800 376,9529940 52,4237084 534,9704972 2023.03.22 08:18
nike 607,917074 16,7901904 752,8546670 571,3807050 886,8767035 80,3456092 2023.03.22 08:18
procter&gamble 140,902684 955,5748182 722,1263975 137,2860773 790,742499 277,7409175 2023.03.22 08:18
salesforce.com 166,6532959 694,2174850 77,2282964 188,6838043 320,2033994 474,725851 2023.03.22 08:18
travelers 59,450312 453,9443315 921,5324133 290,615659 623,2449476 636,3445079 2023.03.22 08:18
unitedhealth 371,7726071 630,1617071 847,9076838 902,125868 561,5965359 230,6379840 2023.03.22 08:18
verizon 825,4180538 322,1448360 621,7957828 218,6795194 840,6707111 624,7625486 2023.03.22 08:18
visa a 203,9137915 824,8258059 159,4604984 171,5300840 233,8008989 692,799624 2023.03.22 08:18
walgreens boots 708,5944156 93,2695623 191,3226209 907,157836 740,2293344 161,3621277 2023.03.22 08:18
walmart 26,3780406 42,8659312 49,6654979 628,2518760 579,4525941 78,7380283 2023.03.22 08:18
walt disney 913,2479955 268,1461979 49,9599032 226,7574769 554,3187094 28,7452701 2023.03.22 08:18
2023.03.22 08:18 2023.03.22 08:18 2023.03.22 08:18 2023-03-22 08:32:00 March 22, 2023, 8:32 am 03.22.23 22, 3, 2023 20230322 08-32-00, 22-03-23, 3231 3200 3 Wedam23 it is the 22nd day. Wed Mar 22 8:32:00 MSK 2023 08:03:00 m is month 08:32:00
9346382192171891785834856835306678149236897504215
551075953816573858050772787102074482275921554398315
1659577353883276424499234727460689722738366378457938
4992676591831371429862379741466552968165919572927127
2117689220313432519072197570331990904285272331459481
80244271772712364436502948248982529683386346312525
7728824180093980141686676325369149844518280575304340
12589540632394534474829974016037813515931121105970
659674014890990624411696792935446233864749812685116
95114405213989781937819782978070253161624819765568
1989948674134329447628186006732165964840560935269253
2555835187024957744371844186823951121758844780493018
656542854913761049238702634288453586946179373413
4727266951194286323385283734220756919653344267314798
2907721511751641901110828931177103986601791488794
377518996872430558927039720713361704265815184059283
518057442020949880906108961181630535227733865517945
3623572207875272473406013859178234118755086601559
9707599361789654699985019554916834462321730015869781
85881912443882569269678441826548563907709952049387
956339211087783265536372651534318273217220726874096
346592061802382481108232595181141797249219866646799
74874983927288212997244840790541247752545921236460
1402373619937685280554235433637018448030141459028635
825875779079784071794037680818205278952992816721691
7232202280864624499646416516266766827393170457534816
14493636957373267341873448050609703940212818436123
74404200755587448788205899098337149865019386784721
499843161098496812759577241518542658090687554183446
387723391407161735234413577189884374279843787151144
4764111439178438958848795148178078157312791132214
5948407465183652704626221717306289578826679825676877
554730993538868961376449283773568978766756682485596
1395400038564261730760005410120119235352949583516368
37848510366175428176720783512345096486750157457687
7181240054164556384681486450290793206720249565423
2096530964065819603849884436273654954620410077937
7123189653493712377331468923546353854460280169226269
970535548417982021371780340314735132686395927
9437524049742980511531655843406072802356281142647287
845924502777233759017267714903237544245208796752835
15335428822662023271256119952710720561130246262126
707011554286700315083600590341877374861499015079084
4774735442187004328426427006559347931709253846627
# site
 stats hit
1 www.blogger.com 3746,887 11331,421
2 www.google.com 7953,295 89791,167
3 youtube.com 294,588 20826,472
4 linkedin.com 4578,366 90442,757
5 apple.com 7922,38 2618,370
6 play.google.com 6933,657 71709,940
7 microsoft.com 9730,484 3182,28
8 youtu.be 8682,986 8997,243
9 wordpress.org 8725,204 66333,668
10 adobe.com 4974,562 83393,527

422, 6068, 9029, 2002, 3893, 6336, 2865, 183, 6048, 6383, 1356, 4628, 5444, 8362, 9645, 2546, 3614, 4147, 2244, 2046, 1842, 6589, 4111, 2407, 7227, 6062, 7599, 1971, 1995, 4098, 3962, 1706, 5257, 218, 2001, 3636, 643, 8549, 6995, 4912, 9744, 2805, 1662, 385, 5107, 5296, 1125, 6644, 2854, 3881, 9123, 8697, 7741, 4519, 8200, 8957, 404, 5287, 6536, 5722, 153, 711, 8018, 7659, 4215, 5726, 9057